JWEL - Jowell Global Ltd.
2.5
0.040 1.600%
Share volume: 5,786
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$2.46
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.35 | $2.35 | $2.50 | $2.50 | 5,786 | $5,786.00 |
| 03-05-2026 | $2.39 | $2.39 | $2.47 | $2.47 | $2.39 | $2.39 | $2.46 | $2.46 | 4,796 | $4,796.00 |
| 03-04-2026 | $2.38 | $2.38 | $2.44 | $2.44 | $2.38 | $2.38 | $2.43 | $2.43 | 5,742 | $5,742.00 |
| 03-03-2026 | $2.34 | $2.34 | $2.38 | $2.38 | $2.34 | $2.34 | $2.38 | $2.38 | 4,912 | $4,912.00 |
| 03-02-2026 | $2.35 | $2.35 | $2.38 | $2.38 | $2.28 | $2.28 | $2.34 | $2.34 | 4,272 | $4,272.00 |
| 02-27-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.30 | $2.30 | $2.32 | $2.32 | 2,970 | $2,970.00 |
| 02-25-2026 | $2.30 | $2.30 | $2.33 | $2.33 | $2.16 | $2.16 | $2.32 | $2.32 | 14 | $14.00 |
| 02-24-2026 | $1.92 | $1.92 | $2.41 | $2.41 | $1.92 | $1.92 | $2.29 | $2.29 | 39,484 | $39,484.00 |
| 02-23-2026 | $1.91 | $1.91 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | $1.91 | 1,850 | $1,850.00 |