JWEL - Jowell Global Ltd.
2.39
-0.110 -4.603%
Share volume: 3
Last Updated: 04-22-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.70%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 | $1,555.00 |
| 04-20-2026 | $2.45 | $2.45 | $2.50 | $2.50 | $2.43 | $2.43 | $2.50 | $2.50 | 9 | $9.00 |
| 04-15-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | $2.39 | $2.40 | $2.40 | 123 | $4,837.00 |
| 04-14-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | $2.39 | 7,894 | $7,894.00 |
| 04-13-2026 | $2.39 | $2.39 | $2.45 | $2.45 | $2.39 | $2.39 | $2.40 | $2.40 | 9,952 | $9,952.00 |
| 04-10-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | $2.43 | 5,790 | $5,790.00 |