JTAI - Jet.AI Inc.
7.69
0.040 0.520%
Share volume: 193,303
Last Updated: 04-23-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.65
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.43 | $7.43 | $7.85 | $7.85 | $7.40 | $7.40 | $7.69 | $7.69 | 193,303 | $193,303.00 |
| 04-22-2026 | $7.83 | $7.83 | $8.00 | $8.00 | $7.45 | $7.45 | $7.65 | $7.65 | 200,480 | $200,480.00 |
| 04-21-2026 | $7.11 | $7.11 | $8.38 | $8.38 | $7.11 | $7.11 | $8.06 | $8.06 | 665,516 | $665,516.00 |
| 04-20-2026 | $8.41 | $8.41 | $9.24 | $9.24 | $6.76 | $6.76 | $6.94 | $6.94 | 5,109,516 | $5,109,516.00 |
| 04-17-2026 | $7.54 | $7.54 | $7.77 | $7.77 | $7.15 | $7.15 | $7.28 | $7.28 | 210,527 | $210,527.00 |
| 04-16-2026 | $7.30 | $7.30 | $7.77 | $7.77 | $7.01 | $7.01 | $7.65 | $7.65 | 217,250 | $217,250.00 |
| 04-15-2026 | $7.18 | $7.18 | $7.95 | $7.95 | $6.83 | $6.83 | $7.66 | $7.66 | 330,044 | $330,044.00 |
| 04-14-2026 | $6.24 | $6.24 | $7.86 | $7.86 | $6.24 | $6.24 | $7.38 | $7.38 | 487,396 | $487,396.00 |
| 04-13-2026 | $6.03 | $6.03 | $6.55 | $6.55 | $5.89 | $5.89 | $6.55 | $6.55 | 373,355 | $373,355.00 |
| 04-10-2026 | $6.30 | $6.30 | $6.30 | $6.30 | $5.77 | $5.77 | $6.06 | $6.06 | 342,121 | $342,121.00 |