JTAI - Jet.AI Inc.
0.115
-0.003 -2.348%
Share volume: 21,376,864
Last Updated: 03-05-2026
Transportation/Air Transportation:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.12
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 21,376,864 | $21,376,864.00 |
| 03-04-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.12 | $0.12 | 15,870,110 | $15,870,110.00 |
| 03-03-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 14,933,871 | $14,933,871.00 |
| 03-02-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,687,519 | $11,687,519.00 |
| 02-27-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 16,220,547 | $16,220,547.00 |
| 02-26-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 15,170,850 | $15,170,850.00 |
| 02-25-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.12 | $0.12 | 51,694,552 | $51,694,552.00 |
| 02-24-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 8,927,879 | $8,927,879.00 |
| 02-23-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 16,541,724 | $16,541,724.00 |
| 02-20-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 14,253,776 | $14,253,776.00 |