| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 26,957 | $26,957.00 |
| 05-08-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 26,600 | $26,600.00 |
| 05-07-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 236,387 | $236,387.00 |
| 05-06-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 9,397 | $9,397.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 44,962 | $44,962.00 |
| 05-04-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 85,654 | $85,654.00 |
| 05-01-2026 | $0.27 | $0.27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.30 | $0.30 | 243,274 | $243,274.00 |
| 04-30-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 92,900 | $92,900.00 |
| 04-29-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 77,349 | $77,349.00 |