JRVR - James River Group Holdings, Ltd.
6.33
-0.160 -2.528%
Share volume: 131,245
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.49
-0.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.45 | $6.45 | $6.52 | $6.52 | $6.32 | $6.32 | $6.33 | $6.33 | 131,245 | $131,245.00 |
| 04-17-2026 | $6.49 | $6.49 | $6.59 | $6.59 | $6.44 | $6.44 | $6.49 | $6.49 | 274,158 | $274,158.00 |
| 04-16-2026 | $6.36 | $6.36 | $6.46 | $6.46 | $6.30 | $6.30 | $6.45 | $6.45 | 264,045 | $264,045.00 |
| 04-15-2026 | $6.31 | $6.31 | $6.40 | $6.40 | $6.26 | $6.26 | $6.39 | $6.39 | 168,568 | $168,568.00 |
| 04-14-2026 | $6.30 | $6.30 | $6.34 | $6.34 | $6.24 | $6.24 | $6.32 | $6.32 | 189,403 | $189,403.00 |
| 04-13-2026 | $6.16 | $6.16 | $6.34 | $6.34 | $6.16 | $6.16 | $6.34 | $6.34 | 293,859 | $293,859.00 |
| 04-10-2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.20 | $6.20 | $6.20 | $6.20 | 190,556 | $190,556.00 |
| 04-09-2026 | $6.30 | $6.30 | $6.39 | $6.39 | $6.26 | $6.26 | $6.36 | $6.36 | 206,140 | $206,140.00 |
| 04-08-2026 | $6.29 | $6.29 | $6.35 | $6.35 | $6.26 | $6.26 | $6.33 | $6.33 | 258,625 | $258,625.00 |
| 04-07-2026 | $6.18 | $6.18 | $6.30 | $6.30 | $6.15 | $6.15 | $6.19 | $6.19 | 169,452 | $169,452.00 |