JRVR - James River Group Holdings, Ltd.
6.44
-0.500 -7.764%
Share volume: 502,264
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.94
-0.50
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.75 | $6.75 | $6.88 | $6.88 | $6.40 | $6.40 | $6.44 | $6.44 | 502,264 | $502,264.00 |
| 03-04-2026 | $6.71 | $6.71 | $7.07 | $7.07 | $6.60 | $6.60 | $6.94 | $6.94 | 394,512 | $394,512.00 |
| 03-03-2026 | $6.40 | $6.40 | $6.80 | $6.80 | $6.20 | $6.20 | $6.67 | $6.67 | 463,343 | $463,343.00 |
| 03-02-2026 | $6.92 | $6.92 | $7.20 | $7.20 | $6.81 | $6.81 | $7.13 | $7.13 | 187,724 | $187,724.00 |
| 02-27-2026 | $6.89 | $6.89 | $7.06 | $7.06 | $6.78 | $6.78 | $7.00 | $7.00 | 190,387 | $190,387.00 |
| 02-26-2026 | $6.68 | $6.68 | $6.95 | $6.95 | $6.68 | $6.68 | $6.94 | $6.94 | 269,724 | $269,724.00 |
| 02-25-2026 | $6.62 | $6.62 | $6.74 | $6.74 | $6.58 | $6.58 | $6.63 | $6.63 | 368,039 | $368,039.00 |
| 02-24-2026 | $6.64 | $6.64 | $6.74 | $6.74 | $6.62 | $6.62 | $6.67 | $6.67 | 201,450 | $201,450.00 |
| 02-23-2026 | $6.85 | $6.85 | $6.92 | $6.92 | $6.66 | $6.66 | $6.66 | $6.66 | 248,120 | $248,120.00 |
| 02-20-2026 | $6.86 | $6.86 | $6.91 | $6.91 | $6.77 | $6.77 | $6.87 | $6.87 | 109,877 | $109,877.00 |