| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.00 | $13.00 | $13.00 | $13.00 | $12.06 | $12.06 | $12.72 | $12.72 | 129,662 | $129,662.00 |
| 03-02-2026 | $13.87 | $13.87 | $13.87 | $13.87 | $13.31 | $13.31 | $13.47 | $13.47 | 77,108 | $77,108.00 |
| 02-27-2026 | $13.23 | $13.23 | $14.79 | $14.79 | $13.23 | $13.23 | $13.59 | $13.59 | 156,428 | $156,428.00 |
| 02-26-2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.14 | $13.14 | $13.26 | $13.26 | 129,498 | $129,498.00 |
| 02-25-2026 | $13.20 | $13.20 | $13.31 | $13.31 | $13.20 | $13.20 | $13.29 | $13.29 | 1,042,289 | $1,042,289.00 |
| 02-24-2026 | $12.62 | $12.62 | $13.06 | $13.06 | $12.51 | $12.51 | $12.99 | $12.99 | 306,368 | $306,368.00 |
| 02-23-2026 | $12.45 | $12.45 | $12.45 | $12.45 | $12.14 | $12.14 | $12.27 | $12.27 | 62,942 | $62,942.00 |
| 02-20-2026 | $12.03 | $12.03 | $12.27 | $12.27 | $11.87 | $11.87 | $12.21 | $12.21 | 1,423,887 | $1,423,887.00 |
| 02-19-2026 | $11.97 | $11.97 | $12.02 | $12.02 | $11.82 | $11.82 | $11.93 | $11.93 | 1,026,217 | $1,026,217.00 |