| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.85 | $11.85 | $11.88 | $11.88 | $11.80 | $11.80 | $11.86 | $11.86 | 54,883 | $54,883.00 |
| 04-17-2026 | $12.16 | $12.16 | $12.21 | $12.21 | $12.09 | $12.09 | $12.13 | $12.13 | 41,902 | $41,902.00 |
| 04-16-2026 | $12.13 | $12.13 | $12.54 | $12.54 | $12.01 | $12.01 | $12.06 | $12.06 | 34,629 | $34,629.00 |
| 04-15-2026 | $12.08 | $12.08 | $12.14 | $12.14 | $12.05 | $12.05 | $12.14 | $12.14 | 43,871 | $43,871.00 |
| 04-14-2026 | $11.58 | $11.58 | $12.22 | $12.22 | $11.58 | $11.58 | $12.19 | $12.19 | 393,546 | $393,546.00 |
| 04-13-2026 | $11.44 | $11.44 | $12.13 | $12.13 | $11.44 | $11.44 | $12.10 | $12.10 | 596,869 | $596,869.00 |
| 04-10-2026 | $12.25 | $12.25 | $12.33 | $12.33 | $12.25 | $12.25 | $12.31 | $12.31 | 50,339 | $50,339.00 |
| 04-09-2026 | $12.55 | $12.55 | $12.55 | $12.55 | $11.61 | $11.61 | $12.17 | $12.17 | 105,658 | $105,658.00 |
| 04-08-2026 | $12.38 | $12.38 | $12.40 | $12.40 | $12.28 | $12.28 | $12.37 | $12.37 | 67,375 | $67,375.00 |