JOB - GEE Group Inc.
0.2429
0.001 0.412%
Share volume: 254,462
Last Updated: 05-12-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 254,462 | $254,462.00 |
| 05-11-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 235,558 | $235,558.00 |
| 05-08-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 235,619 | $235,619.00 |
| 05-07-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 229,387 | $229,387.00 |
| 05-06-2026 | $0.25 | $0.25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.27 | $0.27 | 3,035,521 | $3,035,521.00 |
| 05-05-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 153,136 | $153,136.00 |
| 05-04-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 245,069 | $245,069.00 |
| 05-01-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 112,259 | $112,259.00 |
| 04-30-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 289,963 | $289,963.00 |
| 04-29-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 356,540 | $356,540.00 |