JOB - GEE Group Inc.
0.249
-0.004 -1.526%
Share volume: 96,943
Last Updated: 03-27-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 96,943 | $80,602.00 |
| 03-26-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 143,401 | $143,401.00 |
| 03-25-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 324,450 | $324,450.00 |
| 03-24-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 280,773 | $280,773.00 |
| 03-23-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 224,711 | $224,711.00 |
| 03-20-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.27 | $0.27 | 1,101,616 | $1,101,616.00 |
| 03-19-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.27 | $0.27 | 346,805 | $346,805.00 |
| 03-18-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 412,582 | $412,582.00 |
| 03-17-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.25 | $0.25 | 690,555 | $690,555.00 |
| 03-16-2026 | $0.24 | $0.24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.25 | $0.25 | 1,038,679 | $1,038,679.00 |