JMSB - John Marshall Bancorp, Inc.
19.56
-0.180 -0.920%
Share volume: 18,657
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.74
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.52 | $19.52 | $19.75 | $19.75 | $19.34 | $19.34 | $19.56 | $19.56 | 18,657 | $18,657.00 |
| 03-02-2026 | $19.20 | $19.20 | $20.16 | $20.16 | $19.17 | $19.17 | $19.74 | $19.74 | 24,321 | $24,321.00 |
| 02-27-2026 | $19.75 | $19.75 | $19.83 | $19.83 | $19.20 | $19.20 | $19.20 | $19.20 | 36,366 | $36,366.00 |
| 02-26-2026 | $19.99 | $19.99 | $20.22 | $20.22 | $19.81 | $19.81 | $20.00 | $20.00 | 17,332 | $17,332.00 |
| 02-25-2026 | $19.58 | $19.58 | $19.96 | $19.96 | $19.58 | $19.58 | $19.96 | $19.96 | 9,179 | $9,179.00 |
| 02-24-2026 | $19.71 | $19.71 | $19.71 | $19.71 | $19.50 | $19.50 | $19.58 | $19.58 | 8,705 | $8,705.00 |
| 02-23-2026 | $20.15 | $20.15 | $20.15 | $20.15 | $19.53 | $19.53 | $19.65 | $19.65 | 18,940 | $18,940.00 |
| 02-20-2026 | $19.91 | $19.91 | $20.16 | $20.16 | $19.85 | $19.85 | $20.06 | $20.06 | 15,266 | $15,266.00 |
| 02-19-2026 | $19.72 | $19.72 | $20.03 | $20.03 | $19.71 | $19.71 | $19.93 | $19.93 | 9,045 | $9,045.00 |
| 02-18-2026 | $20.00 | $20.00 | $20.25 | $20.25 | $19.81 | $19.81 | $19.81 | $19.81 | 15,410 | $15,410.00 |