JMSB - John Marshall Bancorp, Inc.
21.03
0.270 1.284%
Share volume: 184,502
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.76
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.08 | $21.08 | $21.62 | $21.62 | $21.02 | $21.02 | $21.03 | $21.03 | 184,502 | $184,502.00 |
| 04-16-2026 | $20.72 | $20.72 | $20.92 | $20.92 | $20.69 | $20.69 | $20.76 | $20.76 | 56,067 | $56,067.00 |
| 04-15-2026 | $20.98 | $20.98 | $21.05 | $21.05 | $20.72 | $20.72 | $20.75 | $20.75 | 128,524 | $128,524.00 |
| 04-14-2026 | $20.93 | $20.93 | $20.93 | $20.93 | $20.66 | $20.66 | $20.84 | $20.84 | 36,512 | $36,512.00 |
| 04-13-2026 | $20.73 | $20.73 | $20.95 | $20.95 | $20.66 | $20.66 | $20.84 | $20.84 | 49,852 | $49,852.00 |
| 04-10-2026 | $20.82 | $20.82 | $21.00 | $21.00 | $20.64 | $20.64 | $20.76 | $20.76 | 36,880 | $36,880.00 |
| 04-09-2026 | $20.70 | $20.70 | $21.00 | $21.00 | $20.70 | $20.70 | $20.83 | $20.83 | 56,152 | $56,152.00 |
| 04-08-2026 | $20.93 | $20.93 | $21.00 | $21.00 | $20.75 | $20.75 | $20.82 | $20.82 | 51,722 | $51,722.00 |
| 04-07-2026 | $20.40 | $20.40 | $20.64 | $20.64 | $20.40 | $20.40 | $20.51 | $20.51 | 40,674 | $40,674.00 |
| 04-06-2026 | $20.67 | $20.67 | $20.68 | $20.68 | $20.45 | $20.45 | $20.52 | $20.52 | 23,228 | $23,228.00 |