JLL - JONES LANG LASALLE INC
309.36
-1.610 -0.520%
Share volume: 289,113
Last Updated: 03-05-2026
Real Estate/Real Estate Agents And Managers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$310.97
-1.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $307.12 | $307.12 | $315.10 | $315.10 | $305.60 | $305.60 | $309.36 | $309.36 | 289,113 | $289,113.00 |
| 03-04-2026 | $310.13 | $310.13 | $313.97 | $313.97 | $308.72 | $308.72 | $310.97 | $310.97 | 329,308 | $329,308.00 |
| 03-03-2026 | $306.50 | $306.50 | $315.24 | $315.24 | $301.80 | $301.80 | $309.79 | $309.79 | 396,528 | $396,528.00 |
| 03-02-2026 | $305.01 | $305.01 | $316.39 | $316.39 | $301.60 | $301.60 | $313.64 | $313.64 | 475,094 | $475,094.00 |
| 02-27-2026 | $314.76 | $314.76 | $319.79 | $319.79 | $309.64 | $309.64 | $315.55 | $315.55 | 678,481 | $678,481.00 |
| 02-26-2026 | $319.32 | $319.32 | $325.00 | $325.00 | $318.38 | $318.38 | $322.73 | $322.73 | 452,984 | $452,984.00 |
| 02-25-2026 | $313.25 | $313.25 | $316.77 | $316.77 | $304.27 | $304.27 | $316.59 | $316.59 | 563,953 | $563,953.00 |
| 02-24-2026 | $303.37 | $303.37 | $311.49 | $311.49 | $303.37 | $303.37 | $310.97 | $310.97 | 509,903 | $509,903.00 |
| 02-23-2026 | $313.99 | $313.99 | $317.80 | $317.80 | $302.31 | $302.31 | $304.36 | $304.36 | 710,768 | $710,768.00 |
| 02-20-2026 | $314.80 | $314.80 | $320.19 | $320.19 | $311.30 | $311.30 | $314.00 | $314.00 | 683,973 | $683,973.00 |