JLL - JONES LANG LASALLE INC
353.47
7.040 1.992%
Share volume: 454,156
Last Updated: 04-20-2026
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$346.43
7.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $345.82 | $345.82 | $353.70 | $353.70 | $345.82 | $345.82 | $353.47 | $353.47 | 454,156 | $454,156.00 |
| 04-17-2026 | $342.39 | $342.39 | $349.49 | $349.49 | $337.16 | $337.16 | $346.43 | $346.43 | 390,884 | $390,884.00 |
| 04-16-2026 | $333.70 | $333.70 | $337.40 | $337.40 | $332.09 | $332.09 | $334.27 | $334.27 | 285,805 | $285,805.00 |
| 04-15-2026 | $329.13 | $329.13 | $334.91 | $334.91 | $328.64 | $328.64 | $332.21 | $332.21 | 416,388 | $416,388.00 |
| 04-14-2026 | $325.01 | $325.01 | $330.84 | $330.84 | $324.70 | $324.70 | $327.71 | $327.71 | 277,305 | $277,305.00 |
| 04-13-2026 | $315.17 | $315.17 | $325.76 | $325.76 | $315.17 | $315.17 | $324.54 | $324.54 | 368,593 | $368,593.00 |
| 04-10-2026 | $319.39 | $319.39 | $321.98 | $321.98 | $314.04 | $314.04 | $317.74 | $317.74 | 317,695 | $317,695.00 |
| 04-09-2026 | $315.94 | $315.94 | $321.67 | $321.67 | $312.28 | $312.28 | $320.00 | $320.00 | 374,616 | $374,616.00 |
| 04-08-2026 | $320.00 | $320.00 | $325.00 | $325.00 | $318.40 | $318.40 | $318.53 | $318.53 | 492,359 | $492,359.00 |
| 04-07-2026 | $304.93 | $304.93 | $310.38 | $310.38 | $302.80 | $302.80 | $308.20 | $308.20 | 330,666 | $330,666.00 |