JLHL - Julong Holding Ltd
6
0.120 2.000%
Share volume: 1,398
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.88
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.36 | $5.36 | $6.00 | $6.00 | $5.36 | $5.36 | $6.00 | $6.00 | 1,398 | $1,398.00 |
| 03-26-2026 | $5.68 | $5.68 | $5.88 | $5.88 | $5.68 | $5.68 | $5.88 | $5.88 | 1,031 | $1,031.00 |
| 03-25-2026 | $5.00 | $5.00 | $5.80 | $5.80 | $5.00 | $5.00 | $5.38 | $5.38 | 2,736 | $2,736.00 |
| 03-24-2026 | $5.07 | $5.07 | $5.40 | $5.40 | $4.98 | $4.98 | $5.40 | $5.40 | 4,943 | $4,943.00 |
| 03-23-2026 | $5.10 | $5.10 | $5.26 | $5.26 | $4.95 | $4.95 | $5.15 | $5.15 | 17,342 | $17,342.00 |
| 03-20-2026 | $5.01 | $5.01 | $5.08 | $5.08 | $4.70 | $4.70 | $4.95 | $4.95 | 29,009 | $29,009.00 |
| 03-19-2026 | $5.83 | $5.83 | $5.85 | $5.85 | $5.12 | $5.12 | $5.32 | $5.32 | 59,135 | $59,135.00 |
| 03-18-2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.55 | $5.55 | $5.80 | $5.80 | 1,924 | $1,924.00 |
| 03-17-2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2,147 | $2,147.00 |
| 03-16-2026 | $5.94 | $5.94 | $5.94 | $5.94 | $5.81 | $5.81 | $5.81 | $5.81 | 3,685 | $3,685.00 |