JL - J-Long Group Ltd
4.26
-0.230 -5.399%
Share volume: 923
Last Updated: 03-06-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.49
-0.23
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.25 | $4.25 | $4.26 | $4.26 | 923 | $923.00 |
| 03-05-2026 | $4.30 | $4.30 | $4.77 | $4.77 | $4.30 | $4.30 | $4.49 | $4.49 | 49,404 | $49,404.00 |
| 03-04-2026 | $3.82 | $3.82 | $4.62 | $4.62 | $3.63 | $3.63 | $4.32 | $4.32 | 102,022 | $102,022.00 |
| 03-03-2026 | $4.61 | $4.61 | $4.78 | $4.78 | $3.33 | $3.33 | $3.48 | $3.48 | 123,419 | $123,419.00 |
| 03-02-2026 | $4.60 | $4.60 | $4.75 | $4.75 | $4.60 | $4.60 | $4.71 | $4.71 | 30,816 | $30,816.00 |
| 02-27-2026 | $4.65 | $4.65 | $4.69 | $4.69 | $4.30 | $4.30 | $4.69 | $4.69 | 13,856 | $13,856.00 |
| 02-26-2026 | $4.69 | $4.69 | $4.74 | $4.74 | $4.64 | $4.64 | $4.65 | $4.65 | 5,724 | $5,724.00 |
| 02-25-2026 | $4.41 | $4.41 | $4.65 | $4.65 | $4.30 | $4.30 | $4.65 | $4.65 | 17,312 | $17,312.00 |
| 02-24-2026 | $4.42 | $4.42 | $4.67 | $4.67 | $4.37 | $4.37 | $4.54 | $4.54 | 25,849 | $25,849.00 |
| 02-23-2026 | $4.39 | $4.39 | $4.42 | $4.42 | $4.38 | $4.38 | $4.40 | $4.40 | 21,604 | $21,604.00 |