JHIUF - James Hardie Industries plc
19.3325
-1.408 -7.280%
Share volume: 5,093
Last Updated: 05-11-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$20.74
-1.41
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 5,093 | $5,093.00 |
| 05-08-2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 250 | $250.00 |
| 05-07-2026 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 2,461 | $2,461.00 |
| 05-05-2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 58 | $58.00 |
| 04-30-2026 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 100,000 | $100,944.00 |