JHG - JANUS HENDERSON GROUP PLC
51.53
0 0%
Share volume: 1,748,146
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.53
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $51.55 | $51.55 | $51.58 | $51.58 | $51.51 | $51.51 | $51.53 | $51.53 | 1,748,146 | $1,748,146.00 |
| 04-20-2026 | $51.56 | $51.56 | $51.57 | $51.57 | $51.53 | $51.53 | $51.53 | $51.53 | 1,099,956 | $1,099,956.00 |
| 04-17-2026 | $51.56 | $51.56 | $51.59 | $51.59 | $51.54 | $51.54 | $51.56 | $51.56 | 1,168,125 | $1,168,125.00 |
| 04-16-2026 | $51.58 | $51.58 | $51.59 | $51.59 | $51.54 | $51.54 | $51.56 | $51.56 | 926,779 | $926,779.00 |
| 04-15-2026 | $51.58 | $51.58 | $51.60 | $51.60 | $51.53 | $51.53 | $51.60 | $51.60 | 1,097,250 | $1,097,250.00 |
| 04-14-2026 | $51.59 | $51.59 | $51.61 | $51.61 | $51.50 | $51.50 | $51.54 | $51.54 | 3,044,032 | $3,044,032.00 |
| 04-13-2026 | $51.50 | $51.50 | $51.61 | $51.61 | $51.50 | $51.50 | $51.61 | $51.61 | 1,243,378 | $1,243,378.00 |
| 04-10-2026 | $51.48 | $51.48 | $51.62 | $51.62 | $51.47 | $51.47 | $51.62 | $51.62 | 1,918,673 | $1,918,673.00 |
| 04-09-2026 | $51.52 | $51.52 | $51.61 | $51.61 | $51.40 | $51.40 | $51.40 | $51.40 | 2,112,694 | $2,112,694.00 |
| 04-08-2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.47 | $51.47 | $51.60 | $51.60 | 3,106,880 | $3,106,880.00 |