JHG - JANUS HENDERSON GROUP PLC
51.49
0.090 0.175%
Share volume: 1,960,106
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$51.40
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $51.25 | $51.25 | $51.69 | $51.69 | $51.24 | $51.24 | $51.49 | $51.49 | 1,960,106 | $1,960,106.00 |
| 03-04-2026 | $51.70 | $51.70 | $51.90 | $51.90 | $51.33 | $51.33 | $51.40 | $51.40 | 2,093,404 | $2,093,404.00 |
| 03-03-2026 | $51.50 | $51.50 | $52.05 | $52.05 | $51.42 | $51.42 | $51.64 | $51.64 | 2,764,528 | $2,764,528.00 |
| 03-02-2026 | $51.83 | $51.83 | $52.30 | $52.30 | $51.51 | $51.51 | $52.10 | $52.10 | 3,543,803 | $3,543,803.00 |
| 02-27-2026 | $52.82 | $52.82 | $53.16 | $53.16 | $51.94 | $51.94 | $52.10 | $52.10 | 3,782,975 | $3,782,975.00 |
| 02-26-2026 | $53.30 | $53.30 | $53.76 | $53.76 | $52.46 | $52.46 | $53.21 | $53.21 | 10,250,333 | $10,250,333.00 |
| 02-25-2026 | $49.88 | $49.88 | $50.45 | $50.45 | $49.63 | $49.63 | $50.15 | $50.15 | 2,901,957 | $2,901,957.00 |
| 02-24-2026 | $49.70 | $49.70 | $50.00 | $50.00 | $49.51 | $49.51 | $49.73 | $49.73 | 2,525,244 | $2,525,244.00 |
| 02-23-2026 | $49.89 | $49.89 | $50.23 | $50.23 | $49.60 | $49.60 | $49.60 | $49.60 | 2,056,974 | $2,056,974.00 |
| 02-20-2026 | $49.09 | $49.09 | $50.23 | $50.23 | $48.91 | $48.91 | $50.20 | $50.20 | 4,379,585 | $4,379,585.00 |