| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $4.88 | $4.88 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | $4.80 | 268 | $1,320.00 |
| 03-06-2026 | $4.56 | $4.56 | $4.65 | $4.65 | $4.52 | $4.52 | $4.65 | $4.65 | 3,487 | $3,487.00 |
| 03-04-2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.51 | $4.51 | $4.77 | $4.77 | 520 | $520.00 |
| 03-03-2026 | $4.21 | $4.21 | $4.67 | $4.67 | $4.21 | $4.21 | $4.55 | $4.55 | 7,468 | $7,468.00 |
| 03-02-2026 | $4.31 | $4.31 | $4.32 | $4.32 | $4.21 | $4.21 | $4.21 | $4.21 | 2,292 | $2,292.00 |
| 02-26-2026 | $4.38 | $4.38 | $4.62 | $4.62 | $4.36 | $4.36 | $4.36 | $4.36 | 699 | $699.00 |
| 02-25-2026 | $4.51 | $4.51 | $4.58 | $4.58 | $4.46 | $4.46 | $4.58 | $4.58 | 1,537 | $1,537.00 |