| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.85 | $2.85 | $2.89 | $2.89 | $2.85 | $2.85 | $2.89 | $2.89 | 1,052 | $1,052.00 |
| 04-23-2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | $2.85 | $2.85 | $2.85 | 552 | $552.00 |
| 04-22-2026 | $2.82 | $2.82 | $3.03 | $3.03 | $2.82 | $2.82 | $3.03 | $3.03 | 809 | $809.00 |
| 04-21-2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 434 | $434.00 |
| 04-20-2026 | $2.86 | $2.86 | $3.07 | $3.07 | $2.80 | $2.80 | $3.07 | $3.07 | 2,491 | $2,491.00 |
| 04-17-2026 | $2.84 | $2.84 | $2.98 | $2.98 | $2.83 | $2.83 | $2.86 | $2.86 | 7,671 | $7,671.00 |
| 04-16-2026 | $2.94 | $2.94 | $3.02 | $3.02 | $2.78 | $2.78 | $2.98 | $2.98 | 9,226 | $9,226.00 |
| 04-15-2026 | $2.85 | $2.85 | $2.92 | $2.92 | $2.85 | $2.85 | $2.91 | $2.91 | 2,809 | $2,809.00 |
| 04-14-2026 | $2.76 | $2.76 | $2.95 | $2.95 | $2.75 | $2.75 | $2.93 | $2.93 | 4,844 | $4,844.00 |
| 04-13-2026 | $2.70 | $2.70 | $2.97 | $2.97 | $2.70 | $2.70 | $2.96 | $2.96 | 5,436 | $5,436.00 |