| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.16 | $6.16 | $6.49 | $6.49 | $6.16 | $6.16 | $6.28 | $6.28 | 32,095 | $32,095.00 |
| 03-05-2026 | $6.18 | $6.18 | $6.26 | $6.26 | $6.00 | $6.00 | $6.24 | $6.24 | 51,004 | $51,004.00 |
| 03-04-2026 | $6.15 | $6.15 | $6.33 | $6.33 | $6.08 | $6.08 | $6.26 | $6.26 | 20,541 | $20,541.00 |
| 03-03-2026 | $6.40 | $6.40 | $6.42 | $6.42 | $6.03 | $6.03 | $6.08 | $6.08 | 54,117 | $54,117.00 |
| 03-02-2026 | $6.39 | $6.39 | $6.63 | $6.63 | $6.35 | $6.35 | $6.45 | $6.45 | 77,189 | $77,189.00 |
| 02-27-2026 | $6.53 | $6.53 | $6.58 | $6.58 | $6.40 | $6.40 | $6.48 | $6.48 | 36,841 | $36,841.00 |
| 02-26-2026 | $6.64 | $6.64 | $6.66 | $6.66 | $6.52 | $6.52 | $6.62 | $6.62 | 31,979 | $31,979.00 |
| 02-25-2026 | $6.62 | $6.62 | $6.70 | $6.70 | $6.51 | $6.51 | $6.68 | $6.68 | 57,269 | $57,269.00 |
| 02-24-2026 | $6.40 | $6.40 | $6.65 | $6.65 | $6.40 | $6.40 | $6.58 | $6.58 | 25,236 | $25,236.00 |
| 02-23-2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | $6.24 | $6.40 | $6.40 | 54,885 | $54,885.00 |