| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.01 | $4.01 | $4.19 | $4.19 | $3.97 | $3.97 | $4.19 | $4.19 | 21,965 | $21,965.00 |
| 03-03-2026 | $3.83 | $3.83 | $3.94 | $3.94 | $3.74 | $3.74 | $3.93 | $3.93 | 13,207 | $13,207.00 |
| 03-02-2026 | $4.10 | $4.10 | $4.16 | $4.16 | $3.92 | $3.92 | $3.94 | $3.94 | 11,574 | $11,574.00 |
| 02-27-2026 | $4.07 | $4.07 | $4.44 | $4.44 | $3.73 | $3.73 | $4.23 | $4.23 | 16,634 | $16,634.00 |
| 02-26-2026 | $4.20 | $4.20 | $4.30 | $4.30 | $4.07 | $4.07 | $4.15 | $4.15 | 15,663 | $15,663.00 |
| 02-25-2026 | $4.31 | $4.31 | $4.40 | $4.40 | $4.09 | $4.09 | $4.30 | $4.30 | 51,273 | $51,273.00 |
| 02-24-2026 | $3.71 | $3.71 | $4.38 | $4.38 | $3.55 | $3.55 | $4.32 | $4.32 | 120,151 | $120,151.00 |
| 02-23-2026 | $4.33 | $4.33 | $4.42 | $4.42 | $3.75 | $3.75 | $3.75 | $3.75 | 36,753 | $36,753.00 |
| 02-20-2026 | $4.51 | $4.51 | $4.55 | $4.55 | $4.31 | $4.31 | $4.40 | $4.40 | 25,148 | $25,148.00 |
| 02-19-2026 | $5.07 | $5.07 | $5.07 | $5.07 | $4.27 | $4.27 | $4.47 | $4.47 | 48,732 | $48,732.00 |