JFB - JFB Construction Holdings
14.1
-0.950 -6.738%
Share volume: 39,101
Last Updated: 12-24-2025
Construction/General Building Contractors – Non-Residential:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$15.05
-0.95
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $14.84 | $14.84 | $14.84 | $14.84 | $13.65 | $13.65 | $14.10 | $14.10 | 39,101 | $39,100.00 |
| 12-23-2025 | $16.55 | $16.55 | $18.68 | $18.68 | $13.50 | $13.50 | $15.05 | $15.05 | 419,458 | $419,458.00 |
| 12-22-2025 | $14.16 | $14.16 | $14.94 | $14.94 | $12.50 | $12.50 | $13.82 | $13.82 | 170,180 | $170,180.00 |
| 12-19-2025 | $14.55 | $14.55 | $14.79 | $14.79 | $13.66 | $13.66 | $14.05 | $14.05 | 35,055 | $35,055.00 |
| 12-18-2025 | $14.55 | $14.55 | $14.99 | $14.99 | $14.04 | $14.04 | $14.52 | $14.52 | 44,805 | $44,805.00 |
| 12-17-2025 | $14.00 | $14.00 | $14.75 | $14.75 | $13.73 | $13.73 | $14.36 | $14.36 | 55,264 | $55,264.00 |
| 12-16-2025 | $13.84 | $13.84 | $14.50 | $14.50 | $13.56 | $13.56 | $13.77 | $13.77 | 41,812 | $41,812.00 |
| 12-15-2025 | $14.85 | $14.85 | $14.91 | $14.91 | $13.70 | $13.70 | $13.84 | $13.84 | 27,444 | $27,444.00 |
| 12-12-2025 | $15.12 | $15.12 | $15.39 | $15.39 | $14.13 | $14.13 | $14.97 | $14.97 | 54,663 | $54,663.00 |