JELD - JELD-WEN Holding Inc.
1.14
-0.060 -5.263%
Share volume: 1,024,720
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | $1.14 | 1,024,720 | $1,022,570.00 |
| 03-26-2026 | $1.21 | $1.21 | $1.28 | $1.28 | $1.19 | $1.19 | $1.20 | $1.20 | 697,854 | $697,854.00 |
| 03-25-2026 | $1.23 | $1.23 | $1.29 | $1.29 | $1.19 | $1.19 | $1.24 | $1.24 | 1,249,126 | $1,249,126.00 |
| 03-24-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.21 | $1.21 | $1.21 | $1.21 | 1,584,946 | $1,584,946.00 |
| 03-23-2026 | $1.30 | $1.30 | $1.36 | $1.36 | $1.28 | $1.28 | $1.30 | $1.30 | 1,465,632 | $1,465,632.00 |
| 03-20-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | $1.24 | $1.24 | $1.24 | 2,930,630 | $2,930,630.00 |
| 03-19-2026 | $1.30 | $1.30 | $1.36 | $1.36 | $1.24 | $1.24 | $1.33 | $1.33 | 2,701,454 | $2,701,454.00 |
| 03-18-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.31 | $1.31 | $1.32 | $1.32 | 2,094,210 | $2,094,210.00 |
| 03-17-2026 | $1.42 | $1.42 | $1.48 | $1.48 | $1.41 | $1.41 | $1.42 | $1.42 | 969,312 | $969,312.00 |
| 03-16-2026 | $1.51 | $1.51 | $1.52 | $1.52 | $1.42 | $1.42 | $1.44 | $1.44 | 1,223,682 | $1,223,682.00 |