JEF - Jefferies Financial Group Inc.
48.09
1.530 3.182%
Share volume: 2,988,989
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.56
1.53
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $47.86 | $47.86 | $49.52 | $49.52 | $47.34 | $47.34 | $48.09 | $48.09 | 2,988,989 | $2,988,989.00 |
| 04-16-2026 | $46.78 | $46.78 | $46.78 | $46.78 | $46.02 | $46.02 | $46.56 | $46.56 | 1,561,135 | $1,561,135.00 |
| 04-15-2026 | $47.58 | $47.58 | $47.99 | $47.99 | $46.70 | $46.70 | $46.84 | $46.84 | 1,799,901 | $1,799,901.00 |
| 04-14-2026 | $46.92 | $46.92 | $47.36 | $47.36 | $46.66 | $46.66 | $47.06 | $47.06 | 1,926,341 | $1,926,341.00 |
| 04-13-2026 | $45.03 | $45.03 | $46.45 | $46.45 | $44.80 | $44.80 | $46.21 | $46.21 | 2,586,210 | $2,586,210.00 |
| 04-10-2026 | $45.16 | $45.16 | $45.95 | $45.95 | $44.88 | $44.88 | $45.76 | $45.76 | 2,252,179 | $2,252,179.00 |
| 04-09-2026 | $43.27 | $43.27 | $45.27 | $45.27 | $43.05 | $43.05 | $45.11 | $45.11 | 2,164,251 | $2,164,251.00 |
| 04-08-2026 | $44.29 | $44.29 | $45.15 | $45.15 | $43.28 | $43.28 | $43.73 | $43.73 | 2,747,376 | $2,747,376.00 |
| 04-07-2026 | $41.58 | $41.58 | $42.40 | $42.40 | $41.21 | $41.21 | $42.05 | $42.05 | 1,531,260 | $1,531,260.00 |
| 04-06-2026 | $41.62 | $41.62 | $42.15 | $42.15 | $41.39 | $41.39 | $41.99 | $41.99 | 1,678,950 | $1,678,950.00 |