JEF - Jefferies Financial Group Inc.
44.67
-0.900 -2.015%
Share volume: 2,275,997
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$45.57
-0.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $43.61 | $43.61 | $45.44 | $45.44 | $42.89 | $42.89 | $44.67 | $44.67 | 2,275,997 | $2,275,997.00 |
| 03-02-2026 | $43.46 | $43.46 | $45.98 | $45.98 | $43.45 | $43.45 | $45.57 | $45.57 | 3,054,944 | $3,054,944.00 |
| 02-27-2026 | $47.21 | $47.21 | $47.57 | $47.57 | $43.17 | $43.17 | $44.40 | $44.40 | 4,885,453 | $4,885,453.00 |
| 02-26-2026 | $51.21 | $51.21 | $52.04 | $52.04 | $45.74 | $45.74 | $48.96 | $48.96 | 6,521,526 | $6,521,526.00 |
| 02-25-2026 | $51.03 | $51.03 | $51.05 | $51.05 | $49.67 | $49.67 | $50.69 | $50.69 | 2,315,438 | $2,315,438.00 |
| 02-24-2026 | $50.38 | $50.38 | $51.54 | $51.54 | $50.08 | $50.08 | $50.29 | $50.29 | 1,925,011 | $1,925,011.00 |
| 02-23-2026 | $52.79 | $52.79 | $53.50 | $53.50 | $49.64 | $49.64 | $50.33 | $50.33 | 2,370,089 | $2,370,089.00 |
| 02-20-2026 | $52.76 | $52.76 | $53.43 | $53.43 | $51.72 | $51.72 | $53.41 | $53.41 | 1,969,188 | $1,969,188.00 |
| 02-19-2026 | $53.49 | $53.49 | $53.88 | $53.88 | $52.13 | $52.13 | $53.15 | $53.15 | 2,823,232 | $2,823,232.00 |
| 02-18-2026 | $52.34 | $52.34 | $54.91 | $54.91 | $52.10 | $52.10 | $53.87 | $53.87 | 6,619,037 | $6,619,037.00 |