JCTC - JEWETT CAMERON TRADING CO LTD
1.65
0 0%
Share volume: 3,647
Last Updated: 03-27-2026
Retail/Retail – Lumber & Other Building Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | $1.65 | 3,647 | $3,647.00 |
| 03-26-2026 | $1.56 | $1.56 | $1.65 | $1.65 | $1.56 | $1.56 | $1.65 | $1.65 | 3,924 | $3,924.00 |
| 03-25-2026 | $1.64 | $1.64 | $1.72 | $1.72 | $1.55 | $1.55 | $1.65 | $1.65 | 15,262 | $15,262.00 |
| 03-24-2026 | $1.74 | $1.74 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | $1.68 | 6,943 | $6,943.00 |
| 03-23-2026 | $1.78 | $1.78 | $1.82 | $1.82 | $1.72 | $1.72 | $1.82 | $1.82 | 6,285 | $6,285.00 |
| 03-20-2026 | $1.72 | $1.72 | $1.80 | $1.80 | $1.72 | $1.72 | $1.80 | $1.80 | 11,627 | $11,627.00 |
| 03-19-2026 | $1.67 | $1.67 | $1.78 | $1.78 | $1.67 | $1.67 | $1.76 | $1.76 | 5,164 | $5,164.00 |
| 03-18-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.65 | $1.65 | $1.72 | $1.72 | 8,030 | $8,030.00 |
| 03-17-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | $1.80 | 9,543 | $9,543.00 |
| 03-16-2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | $1.71 | $1.76 | $1.76 | 10,277 | $10,277.00 |