JCTC - JEWETT CAMERON TRADING CO LTD
2.04
0.050 2.451%
Share volume: 41,721
Last Updated: 05-12-2026
Retail/Retail – Lumber & Other Building Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.99
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.96 | $1.96 | $2.04 | $2.04 | $1.90 | $1.90 | $2.04 | $2.04 | 41,721 | $41,721.00 |
| 05-11-2026 | $2.01 | $2.01 | $2.03 | $2.03 | $1.93 | $1.93 | $1.99 | $1.99 | 68,369 | $68,369.00 |
| 05-08-2026 | $2.08 | $2.08 | $2.08 | $2.08 | $1.95 | $1.95 | $1.99 | $1.99 | 31,295 | $31,295.00 |
| 05-07-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | $1.99 | $2.05 | $2.05 | 87,270 | $87,270.00 |
| 05-06-2026 | $1.99 | $1.99 | $2.17 | $2.17 | $1.99 | $1.99 | $2.02 | $2.02 | 38,358 | $38,358.00 |
| 05-05-2026 | $1.98 | $1.98 | $2.03 | $2.03 | $1.97 | $1.97 | $1.99 | $1.99 | 21,629 | $21,629.00 |
| 05-04-2026 | $1.97 | $1.97 | $2.02 | $2.02 | $1.97 | $1.97 | $2.01 | $2.01 | 14,921 | $14,921.00 |
| 05-01-2026 | $1.97 | $1.97 | $2.00 | $2.00 | $1.96 | $1.96 | $2.00 | $2.00 | 27,144 | $27,144.00 |
| 04-30-2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,521 | $2,521.00 |
| 04-29-2026 | $1.94 | $1.94 | $2.00 | $2.00 | $1.94 | $1.94 | $1.96 | $1.96 | 120,836 | $120,836.00 |