JCSE - JE Cleantech Holdings Ltd
1.12
0.080 7.143%
Share volume: 151,987
Last Updated: 04-22-2026
Misc./Misc. Manufacturing Industries:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.04
0.08
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $0.98 | $0.98 | $1.12 | $1.12 | 151,987 | $151,987.00 |
| 04-21-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.03 | $1.03 | $1.04 | $1.04 | 226,734 | $226,734.00 |
| 04-20-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.10 | $1.10 | $1.21 | $1.21 | 130,255 | $130,255.00 |
| 04-17-2026 | $1.34 | $1.34 | $1.41 | $1.41 | $1.34 | $1.34 | $1.37 | $1.37 | 36,964 | $36,964.00 |
| 04-16-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.29 | $1.29 | $1.36 | $1.36 | 35,073 | $35,073.00 |
| 04-15-2026 | $1.17 | $1.17 | $1.44 | $1.44 | $1.17 | $1.17 | $1.40 | $1.40 | 151,287 | $151,287.00 |
| 04-14-2026 | $1.17 | $1.17 | $1.30 | $1.30 | $1.11 | $1.11 | $1.21 | $1.21 | 80,857 | $80,857.00 |
| 04-13-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | $1.14 | 18,808 | $18,808.00 |
| 04-10-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.14 | $1.14 | $1.17 | $1.17 | 63,366 | $63,366.00 |
| 04-09-2026 | $1.01 | $1.01 | $1.37 | $1.37 | $1.01 | $1.01 | $1.28 | $1.28 | 106,294 | $106,294.00 |