JCI - Johnson Controls International plc
139.72
-1.260 -0.902%
Share volume: 2,158,818
Last Updated: 04-21-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$140.98
-1.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $140.78 | $140.78 | $142.31 | $142.31 | $139.05 | $139.05 | $139.72 | $139.72 | 2,158,818 | $2,158,818.00 |
| 04-20-2026 | $140.53 | $140.53 | $141.77 | $141.77 | $140.20 | $140.20 | $140.98 | $140.98 | 1,696,864 | $1,696,864.00 |
| 04-17-2026 | $139.29 | $139.29 | $142.46 | $142.46 | $138.11 | $138.11 | $140.87 | $140.87 | 3,582,550 | $3,582,550.00 |
| 04-16-2026 | $136.97 | $136.97 | $138.28 | $138.28 | $135.10 | $135.10 | $137.55 | $137.55 | 2,912,542 | $2,912,542.00 |
| 04-15-2026 | $140.50 | $140.50 | $141.30 | $141.30 | $135.89 | $135.89 | $137.21 | $137.21 | 4,222,589 | $4,222,589.00 |
| 04-14-2026 | $141.52 | $141.52 | $143.14 | $143.14 | $139.41 | $139.41 | $142.05 | $142.05 | 3,439,975 | $3,439,975.00 |
| 04-13-2026 | $141.61 | $141.61 | $143.00 | $143.00 | $140.64 | $140.64 | $142.82 | $142.82 | 3,974,303 | $3,974,303.00 |
| 04-10-2026 | $142.57 | $142.57 | $143.05 | $143.05 | $141.52 | $141.52 | $142.53 | $142.53 | 3,583,839 | $3,583,839.00 |
| 04-09-2026 | $138.94 | $138.94 | $142.36 | $142.36 | $138.59 | $138.59 | $141.85 | $141.85 | 3,910,164 | $3,910,164.00 |
| 04-08-2026 | $137.99 | $137.99 | $140.64 | $140.64 | $137.14 | $137.14 | $139.00 | $139.00 | 3,788,436 | $3,788,436.00 |