JBL - JABIL INC
321.69
11.590 3.603%
Share volume: 1,318,045
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$310.10
11.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $313.68 | $313.68 | $323.55 | $323.55 | $312.85 | $312.85 | $321.69 | $321.69 | 1,318,045 | $1,301,048.00 |
| 04-16-2026 | $298.90 | $298.90 | $310.76 | $310.76 | $296.00 | $296.00 | $310.10 | $310.10 | 780,158 | $780,158.00 |
| 04-15-2026 | $304.12 | $304.12 | $306.43 | $306.43 | $298.64 | $298.64 | $304.95 | $304.95 | 1,047,659 | $1,047,659.00 |
| 04-14-2026 | $307.87 | $307.87 | $310.70 | $310.70 | $303.05 | $303.05 | $305.97 | $305.97 | 958,786 | $958,786.00 |
| 04-13-2026 | $297.74 | $297.74 | $305.95 | $305.95 | $297.74 | $297.74 | $305.37 | $305.37 | 1,011,137 | $1,011,137.00 |
| 04-10-2026 | $296.90 | $296.90 | $303.74 | $303.74 | $294.61 | $294.61 | $299.50 | $299.50 | 1,155,863 | $1,155,863.00 |
| 04-09-2026 | $287.14 | $287.14 | $295.22 | $295.22 | $286.88 | $286.88 | $293.02 | $293.02 | 1,017,593 | $1,017,593.00 |
| 04-08-2026 | $282.00 | $282.00 | $291.44 | $291.44 | $281.71 | $281.71 | $287.14 | $287.14 | 1,210,310 | $1,210,310.00 |
| 04-07-2026 | $266.05 | $266.05 | $274.00 | $274.00 | $265.95 | $265.95 | $272.85 | $272.85 | 812,205 | $812,205.00 |
| 04-06-2026 | $270.76 | $270.76 | $273.00 | $273.00 | $265.00 | $265.00 | $267.47 | $267.47 | 729,056 | $729,056.00 |