JBIO - Aerovate Therapeutics, Inc.
25.21
-0.170 -0.674%
Share volume: 683,877
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$25.38
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $25.26 | $25.26 | $25.85 | $25.85 | $24.58 | $24.58 | $25.21 | $25.21 | 683,877 | $683,877.00 |
| 04-22-2026 | $23.01 | $23.01 | $26.33 | $26.33 | $23.01 | $23.01 | $25.38 | $25.38 | 1,261,524 | $1,261,524.00 |
| 04-21-2026 | $23.60 | $23.60 | $24.51 | $24.51 | $22.93 | $22.93 | $23.01 | $23.01 | 841,589 | $841,589.00 |
| 04-20-2026 | $22.51 | $22.51 | $23.54 | $23.54 | $22.28 | $22.28 | $23.50 | $23.50 | 532,251 | $532,251.00 |
| 04-17-2026 | $22.31 | $22.31 | $23.34 | $23.34 | $21.54 | $21.54 | $22.85 | $22.85 | 703,949 | $703,949.00 |
| 04-16-2026 | $19.18 | $19.18 | $22.02 | $22.02 | $18.93 | $18.93 | $21.88 | $21.88 | 673,053 | $673,053.00 |
| 04-15-2026 | $19.32 | $19.32 | $20.05 | $20.05 | $19.06 | $19.06 | $19.26 | $19.26 | 289,456 | $289,456.00 |
| 04-14-2026 | $18.78 | $18.78 | $19.85 | $19.85 | $18.53 | $18.53 | $19.44 | $19.44 | 782,257 | $782,257.00 |
| 04-13-2026 | $17.89 | $17.89 | $18.91 | $18.91 | $17.75 | $17.75 | $18.49 | $18.49 | 784,887 | $784,887.00 |
| 04-10-2026 | $18.32 | $18.32 | $18.49 | $18.49 | $17.37 | $17.37 | $17.89 | $17.89 | 654,492 | $654,492.00 |