JBI - Janus International Group, Inc.
5.54
0.300 5.415%
Share volume: 1,607,887
Last Updated: 04-17-2026
Construction Materials/Metal Doors, Frames:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.24
0.30
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.42 | $5.42 | $5.64 | $5.64 | $5.41 | $5.41 | $5.54 | $5.54 | 1,607,887 | $1,607,885.00 |
| 04-16-2026 | $5.37 | $5.37 | $5.40 | $5.40 | $5.17 | $5.17 | $5.24 | $5.24 | 1,544,743 | $1,544,743.00 |
| 04-15-2026 | $5.58 | $5.58 | $5.60 | $5.60 | $5.33 | $5.33 | $5.34 | $5.34 | 1,027,096 | $1,027,096.00 |
| 04-14-2026 | $5.55 | $5.55 | $5.63 | $5.63 | $5.53 | $5.53 | $5.60 | $5.60 | 666,448 | $666,448.00 |
| 04-13-2026 | $5.31 | $5.31 | $5.57 | $5.57 | $5.30 | $5.30 | $5.52 | $5.52 | 862,558 | $862,558.00 |
| 04-10-2026 | $5.45 | $5.45 | $5.48 | $5.48 | $5.38 | $5.38 | $5.39 | $5.39 | 785,842 | $785,842.00 |
| 04-09-2026 | $5.23 | $5.23 | $5.50 | $5.50 | $5.23 | $5.23 | $5.43 | $5.43 | 924,819 | $924,819.00 |
| 04-08-2026 | $5.43 | $5.43 | $5.44 | $5.44 | $5.22 | $5.22 | $5.26 | $5.26 | 1,748,387 | $1,748,387.00 |
| 04-07-2026 | $4.93 | $4.93 | $5.04 | $5.04 | $4.89 | $4.89 | $5.03 | $5.03 | 2,155,235 | $2,155,235.00 |
| 04-06-2026 | $4.91 | $4.91 | $5.02 | $5.02 | $4.86 | $4.86 | $5.00 | $5.00 | 1,248,422 | $1,248,422.00 |