JBHT - HUNT J B TRANSPORT SERVICES INC
245.08
6.760 2.758%
Share volume: 1,281,117
Last Updated: 04-17-2026
Transportation/Trucking & Courier Services, Except Air:
2.92%
PREVIOUS CLOSE
CHG
CHG%
$238.32
6.76
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $239.00 | $239.00 | $247.95 | $247.95 | $238.49 | $238.49 | $245.08 | $245.08 | 1,281,117 | $1,279,663.00 |
| 04-16-2026 | $233.20 | $233.20 | $245.08 | $245.08 | $232.00 | $232.00 | $238.32 | $238.32 | 2,564,696 | $2,564,696.00 |
| 04-15-2026 | $229.34 | $229.34 | $229.34 | $229.34 | $223.52 | $223.52 | $224.17 | $224.17 | 1,579,729 | $1,579,729.00 |
| 04-14-2026 | $227.32 | $227.32 | $230.19 | $230.19 | $225.48 | $225.48 | $229.61 | $229.61 | 723,755 | $723,755.00 |
| 04-13-2026 | $226.50 | $226.50 | $227.83 | $227.83 | $222.17 | $222.17 | $227.61 | $227.61 | 758,372 | $758,372.00 |
| 04-10-2026 | $225.25 | $225.25 | $228.10 | $228.10 | $223.12 | $223.12 | $227.04 | $227.04 | 844,549 | $844,549.00 |
| 04-09-2026 | $224.42 | $224.42 | $226.55 | $226.55 | $221.77 | $221.77 | $225.22 | $225.22 | 813,110 | $813,110.00 |
| 04-08-2026 | $221.13 | $221.13 | $229.10 | $229.10 | $221.13 | $221.13 | $224.63 | $224.63 | 907,306 | $907,306.00 |
| 04-07-2026 | $218.04 | $218.04 | $220.87 | $220.87 | $216.34 | $216.34 | $217.71 | $217.71 | 695,661 | $695,661.00 |
| 04-06-2026 | $212.15 | $212.15 | $217.48 | $217.48 | $212.15 | $212.15 | $217.37 | $217.37 | 540,582 | $540,582.00 |