| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.73 | $14.73 | $15.23 | $15.23 | $14.61 | $14.61 | $15.23 | $15.23 | 477,833 | $477,833.00 |
| 03-03-2026 | $14.71 | $14.71 | $14.97 | $14.97 | $14.21 | $14.21 | $14.79 | $14.79 | 496,235 | $496,235.00 |
| 03-02-2026 | $15.02 | $15.02 | $15.28 | $15.28 | $14.80 | $14.80 | $15.01 | $15.01 | 686,831 | $686,831.00 |
| 02-27-2026 | $15.69 | $15.69 | $15.90 | $15.90 | $15.12 | $15.12 | $15.21 | $15.21 | 802,510 | $802,510.00 |
| 02-26-2026 | $15.75 | $15.75 | $15.95 | $15.95 | $15.52 | $15.52 | $15.84 | $15.84 | 628,987 | $628,987.00 |
| 02-25-2026 | $15.76 | $15.76 | $15.79 | $15.79 | $15.52 | $15.52 | $15.65 | $15.65 | 673,340 | $673,340.00 |
| 02-24-2026 | $15.76 | $15.76 | $15.81 | $15.81 | $15.53 | $15.53 | $15.66 | $15.66 | 376,060 | $376,060.00 |
| 02-23-2026 | $15.53 | $15.53 | $15.87 | $15.87 | $15.50 | $15.50 | $15.84 | $15.84 | 485,801 | $485,801.00 |
| 02-20-2026 | $15.62 | $15.62 | $15.80 | $15.80 | $15.28 | $15.28 | $15.69 | $15.69 | 635,528 | $635,528.00 |
| 02-19-2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.20 | $15.20 | $15.63 | $15.63 | 652,792 | $652,792.00 |