| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.67 | $15.67 | $15.97 | $15.97 | $15.65 | $15.65 | $15.84 | $15.84 | 994,931 | $994,931.00 |
| 04-16-2026 | $15.22 | $15.22 | $15.59 | $15.59 | $15.17 | $15.17 | $15.57 | $15.57 | 631,458 | $631,458.00 |
| 04-15-2026 | $15.16 | $15.16 | $15.27 | $15.27 | $15.09 | $15.09 | $15.26 | $15.26 | 333,171 | $333,171.00 |
| 04-14-2026 | $14.91 | $14.91 | $15.16 | $15.16 | $14.87 | $14.87 | $15.16 | $15.16 | 266,046 | $266,046.00 |
| 04-13-2026 | $14.55 | $14.55 | $14.94 | $14.94 | $14.45 | $14.45 | $14.94 | $14.94 | 454,521 | $454,521.00 |
| 04-10-2026 | $14.09 | $14.09 | $14.64 | $14.64 | $14.04 | $14.04 | $14.62 | $14.62 | 668,959 | $668,959.00 |
| 04-09-2026 | $14.45 | $14.45 | $14.73 | $14.73 | $14.14 | $14.14 | $14.14 | $14.14 | 546,749 | $546,749.00 |
| 04-08-2026 | $14.89 | $14.89 | $15.00 | $15.00 | $14.48 | $14.48 | $14.56 | $14.56 | 537,813 | $537,813.00 |
| 04-07-2026 | $14.15 | $14.15 | $14.65 | $14.65 | $14.04 | $14.04 | $14.52 | $14.52 | 991,073 | $991,073.00 |
| 04-06-2026 | $14.27 | $14.27 | $14.28 | $14.28 | $14.07 | $14.07 | $14.17 | $14.17 | 567,725 | $567,725.00 |