JBDI - JBDI Holdings Ltd
0.5834
-0.004 -0.617%
Share volume: 10,033
Last Updated: 04-23-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.59
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | $0.58 | 10,033 | $10,033.00 |
| 04-22-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.59 | $0.59 | 9,052 | $9,052.00 |
| 04-21-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | $0.59 | 4,654 | $4,654.00 |
| 04-20-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 15,313 | $15,313.00 |
| 04-17-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.59 | $0.59 | $0.60 | $0.60 | 4,531 | $4,531.00 |
| 04-16-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.60 | $0.60 | 9,052 | $9,052.00 |
| 04-15-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.58 | $0.58 | $0.59 | $0.59 | 20,796 | $20,796.00 |
| 04-14-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 9,578 | $9,578.00 |
| 04-13-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.58 | $0.58 | $0.64 | $0.64 | 3,636 | $3,636.00 |
| 04-10-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.58 | $0.58 | $0.62 | $0.62 | 9,375 | $9,375.00 |