| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.98 | $21.98 | $22.90 | $22.90 | $21.98 | $21.98 | $22.54 | $22.54 | 67,034 | $67,034.00 |
| 04-16-2026 | $21.75 | $21.75 | $21.82 | $21.82 | $21.41 | $21.41 | $21.56 | $21.56 | 64,691 | $64,691.00 |
| 04-15-2026 | $21.88 | $21.88 | $22.24 | $22.24 | $21.60 | $21.60 | $21.70 | $21.70 | 39,048 | $39,048.00 |
| 04-14-2026 | $21.60 | $21.60 | $22.27 | $22.27 | $21.54 | $21.54 | $21.88 | $21.88 | 47,660 | $47,660.00 |
| 04-13-2026 | $21.70 | $21.70 | $22.01 | $22.01 | $21.25 | $21.25 | $21.65 | $21.65 | 61,918 | $61,918.00 |
| 04-10-2026 | $22.31 | $22.31 | $22.34 | $22.34 | $21.60 | $21.60 | $21.82 | $21.82 | 31,017 | $31,017.00 |
| 04-09-2026 | $21.84 | $21.84 | $22.34 | $22.34 | $21.69 | $21.69 | $22.17 | $22.17 | 59,583 | $59,583.00 |
| 04-08-2026 | $21.92 | $21.92 | $22.33 | $22.33 | $21.67 | $21.67 | $21.84 | $21.84 | 60,035 | $60,035.00 |
| 04-07-2026 | $20.85 | $20.85 | $21.31 | $21.31 | $20.54 | $20.54 | $21.07 | $21.07 | 72,613 | $72,613.00 |
| 04-06-2026 | $20.10 | $20.10 | $21.11 | $21.11 | $20.04 | $20.04 | $21.01 | $21.01 | 70,136 | $70,136.00 |