| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.40 | $20.40 | $20.89 | $20.89 | $19.52 | $19.52 | $20.68 | $20.68 | 256,335 | $256,335.00 |
| 03-02-2026 | $21.25 | $21.25 | $22.46 | $22.46 | $20.74 | $20.74 | $21.00 | $21.00 | 211,162 | $211,162.00 |
| 02-27-2026 | $21.70 | $21.70 | $22.15 | $22.15 | $21.46 | $21.46 | $21.86 | $21.86 | 171,016 | $171,016.00 |
| 02-26-2026 | $22.38 | $22.13 | $23.25 | $22.99 | $21.94 | $21.69 | $22.17 | $21.92 | 187,985 | $187,985.00 |
| 02-25-2026 | $22.90 | $22.64 | $23.01 | $22.75 | $22.01 | $21.76 | $22.38 | $22.13 | 273,135 | $273,135.00 |
| 02-24-2026 | $22.30 | $22.05 | $23.25 | $22.99 | $22.27 | $22.02 | $22.88 | $22.62 | 251,956 | $251,956.00 |
| 02-23-2026 | $22.47 | $22.22 | $23.18 | $22.92 | $22.05 | $21.80 | $22.52 | $22.27 | 358,788 | $358,788.00 |
| 02-20-2026 | $20.33 | $20.33 | $23.60 | $23.60 | $20.18 | $20.18 | $22.47 | $22.47 | 756,183 | $756,183.00 |
| 02-19-2026 | $17.69 | $17.69 | $18.34 | $18.34 | $17.23 | $17.23 | $18.16 | $18.16 | 199,926 | $199,926.00 |
| 02-18-2026 | $17.58 | $17.58 | $18.07 | $18.07 | $17.55 | $17.55 | $17.73 | $17.73 | 69,667 | $69,667.00 |