JAGX - Jaguar Health, Inc.
0.3944
-0.015 -3.905%
Share volume: 175,430
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 175,430 | $175,430.00 |
| 04-22-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 332,341 | $332,341.00 |
| 04-21-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.41 | $0.41 | 626,977 | $626,977.00 |
| 04-20-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 259,914 | $259,914.00 |
| 04-17-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | $0.40 | 580,673 | $580,673.00 |
| 04-16-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.40 | $0.40 | $0.42 | $0.42 | 739,242 | $739,242.00 |
| 04-15-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.38 | $0.38 | $0.43 | $0.43 | 433,361 | $433,361.00 |
| 04-14-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.41 | $0.41 | 693,272 | $693,272.00 |
| 04-13-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.39 | $0.39 | 1,357,544 | $1,357,544.00 |
| 04-10-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.34 | $0.34 | $0.37 | $0.37 | 499,829 | $499,829.00 |