JAGX - Jaguar Health Inc
0.491
-0.100 -20.265%
Share volume: 1,211,987
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$0.59
-0.10
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.48 | $0.48 | $0.49 | $0.49 | 1,211,987 | $1,211,987.00 |
| 03-06-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | $0.59 | 336,879 | $336,879.00 |
| 03-05-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | $0.59 | $0.60 | $0.60 | 257,283 | $257,283.00 |
| 03-04-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.62 | $0.62 | $0.65 | $0.65 | 563,564 | $563,564.00 |
| 03-03-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.59 | $0.59 | $0.62 | $0.62 | 1,391,078 | $1,391,078.00 |
| 03-02-2026 | $0.89 | $0.89 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | $0.80 | 732,577 | $732,577.00 |
| 02-27-2026 | $0.86 | $0.86 | $0.92 | $0.92 | $0.81 | $0.81 | $0.89 | $0.89 | 925,805 | $925,805.00 |
| 02-26-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.75 | $0.75 | $0.85 | $0.85 | 376,931 | $376,931.00 |
| 02-25-2026 | $0.73 | $0.73 | $0.90 | $0.90 | $0.73 | $0.73 | $0.87 | $0.87 | 1,306,927 | $1,306,927.00 |
| 02-24-2026 | $0.61 | $0.61 | $0.74 | $0.74 | $0.61 | $0.61 | $0.73 | $0.73 | 735,823 | $735,823.00 |