JACK - JACK IN THE BOX INC
12.71
-1.200 -9.441%
Share volume: 709,571
Last Updated: 04-23-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.38%
PREVIOUS CLOSE
CHG
CHG%
$13.91
-1.20
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $13.96 | $13.96 | $14.07 | $14.07 | $12.51 | $12.51 | $12.71 | $12.71 | 709,571 | $709,571.00 |
| 04-22-2026 | $12.87 | $12.87 | $14.20 | $14.20 | $12.75 | $12.75 | $13.91 | $13.91 | 1,215,808 | $1,215,808.00 |
| 04-21-2026 | $12.78 | $12.78 | $13.31 | $13.31 | $12.51 | $12.51 | $12.70 | $12.70 | 568,165 | $568,165.00 |
| 04-20-2026 | $12.76 | $12.76 | $13.16 | $13.16 | $12.65 | $12.65 | $12.78 | $12.78 | 581,230 | $581,230.00 |
| 04-17-2026 | $12.73 | $12.73 | $13.16 | $13.16 | $12.58 | $12.58 | $12.98 | $12.98 | 805,187 | $805,187.00 |
| 04-16-2026 | $11.76 | $11.76 | $12.49 | $12.49 | $11.73 | $11.73 | $12.36 | $12.36 | 759,508 | $759,508.00 |
| 04-15-2026 | $11.78 | $11.78 | $11.87 | $11.87 | $11.60 | $11.60 | $11.72 | $11.72 | 424,728 | $424,728.00 |
| 04-14-2026 | $11.22 | $11.22 | $11.78 | $11.78 | $11.22 | $11.22 | $11.78 | $11.78 | 786,308 | $786,308.00 |
| 04-13-2026 | $11.22 | $11.22 | $11.74 | $11.74 | $10.91 | $10.91 | $11.38 | $11.38 | 732,582 | $732,582.00 |
| 04-10-2026 | $12.14 | $12.14 | $12.38 | $12.38 | $11.21 | $11.21 | $11.45 | $11.45 | 633,105 | $633,105.00 |