IZM - ICZOOM Group Inc.
0.3844
-0.021 -5.437%
Share volume: 159,344
Last Updated: 04-20-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | $0.38 | 159,344 | $159,344.00 |
| 04-17-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | $0.41 | 141,396 | $141,396.00 |
| 04-16-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 189,093 | $189,093.00 |
| 04-15-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.43 | $0.43 | 320,519 | $320,519.00 |
| 04-14-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.42 | $0.42 | $0.44 | $0.44 | 267,069 | $267,069.00 |
| 04-13-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.41 | $0.41 | $0.43 | $0.43 | 428,780 | $428,780.00 |
| 04-10-2026 | $0.45 | $0.45 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | $0.42 | 298,969 | $298,969.00 |
| 04-09-2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | $0.41 | $0.42 | $0.42 | 236,013 | $236,013.00 |
| 04-08-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.46 | $0.46 | $0.49 | $0.49 | 292,002 | $292,002.00 |
| 04-07-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.46 | $0.46 | $0.48 | $0.48 | 384,567 | $384,567.00 |