IVFH - INNOVATIVE FOOD HOLDINGS INC
0.4
0 0%
Share volume: 29,138
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.40 | $0.40 | 29,138 | $29,138.00 |
| 03-26-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.40 | $0.40 | 2,829 | $2,829.00 |
| 03-25-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | $0.39 | 14,804 | $14,804.00 |
| 03-24-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.38 | $0.38 | $0.39 | $0.39 | 450 | $450.00 |
| 03-23-2026 | $0.38 | $0.38 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | $0.38 | 6,700 | $6,700.00 |
| 03-20-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | $0.38 | 29,333 | $29,333.00 |
| 03-19-2026 | $0.39 | $0.39 | $0.43 | $0.43 | $0.39 | $0.39 | $0.43 | $0.43 | 1,438 | $1,438.00 |
| 03-18-2026 | $0.39 | $0.39 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | $0.39 | 23,288 | $23,288.00 |
| 03-17-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | $0.41 | 25,750 | $25,750.00 |
| 03-16-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | $0.38 | $0.42 | $0.42 | 72,771 | $72,771.00 |