IVF - NAYA Biosciences, Inc.
0.8866
0.022 2.436%
Share volume: 203,030
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 203,030 | $203,030.00 |
| 03-03-2026 | $0.86 | $0.86 | $0.88 | $0.88 | $0.81 | $0.81 | $0.87 | $0.87 | 387,955 | $387,955.00 |
| 03-02-2026 | $0.88 | $0.88 | $0.94 | $0.94 | $0.85 | $0.85 | $0.93 | $0.93 | 204,185 | $204,185.00 |
| 02-27-2026 | $0.92 | $0.92 | $0.96 | $0.96 | $0.91 | $0.91 | $0.95 | $0.95 | 290,720 | $290,720.00 |
| 02-26-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.91 | $0.91 | $0.96 | $0.96 | 215,576 | $215,576.00 |
| 02-25-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | $0.94 | $0.99 | $0.99 | 396,077 | $396,077.00 |
| 02-24-2026 | $0.92 | $0.92 | $1.01 | $1.01 | $0.89 | $0.89 | $1.00 | $1.00 | 542,264 | $542,264.00 |
| 02-23-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.91 | $0.91 | $0.94 | $0.94 | 522,024 | $522,024.00 |
| 02-20-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.88 | $0.88 | $0.99 | $0.99 | 11,029,978 | $11,029,978.00 |
| 02-19-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | $0.96 | 132,096 | $132,096.00 |