IVF - NAYA Biosciences, Inc.
2.1
-0.030 -1.429%
Share volume: 36,044
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.13
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.08 | $2.08 | $2.10 | $2.10 | 36,044 | $35,702.00 |
| 04-16-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.13 | $2.13 | $2.13 | $2.13 | 37,259 | $37,259.00 |
| 04-15-2026 | $2.14 | $2.14 | $2.22 | $2.22 | $2.00 | $2.00 | $2.21 | $2.21 | 48,206 | $48,206.00 |
| 04-14-2026 | $2.15 | $2.15 | $2.27 | $2.27 | $2.15 | $2.15 | $2.18 | $2.18 | 43,464 | $43,464.00 |
| 04-13-2026 | $2.05 | $2.05 | $2.13 | $2.13 | $2.03 | $2.03 | $2.11 | $2.11 | 27,244 | $27,244.00 |
| 04-10-2026 | $2.02 | $2.02 | $2.14 | $2.14 | $1.99 | $1.99 | $2.01 | $2.01 | 34,245 | $34,245.00 |
| 04-09-2026 | $2.05 | $2.05 | $2.09 | $2.09 | $1.92 | $1.92 | $2.01 | $2.01 | 53,935 | $53,935.00 |
| 04-08-2026 | $2.26 | $2.26 | $2.34 | $2.34 | $2.05 | $2.05 | $2.06 | $2.06 | 46,873 | $46,873.00 |
| 04-07-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.06 | $2.06 | $2.08 | $2.08 | 98,115 | $98,115.00 |
| 04-06-2026 | $2.47 | $2.47 | $2.52 | $2.52 | $2.40 | $2.40 | $2.40 | $2.40 | 19,472 | $19,472.00 |