IVDN - INNOVATIVE DESIGNS INC
0.3111
0.006 1.929%
Share volume: 200
Last Updated: 05-11-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 | $200.00 |
| 05-07-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 | $1,000.00 |
| 05-06-2026 | $0.28 | $0.28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.32 | $0.32 | 24,880 | $24,880.00 |
| 05-01-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | $1,120.00 |
| 04-30-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | $0.28 | 1,267 | $1,267.00 |