ITP - IT TECH PACKAGING, INC.
0.1817
-0.002 -1.211%
Share volume: 94,960
Last Updated: 03-10-2026
Business Supplies/Paper And Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 94,960 | $94,960.00 |
| 03-09-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 195,508 | $195,508.00 |
| 03-06-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 67,045 | $67,045.00 |
| 03-05-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 147,565 | $147,565.00 |
| 03-04-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 224,267 | $224,267.00 |
| 03-03-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 253,008 | $253,008.00 |
| 03-02-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.16 | $0.16 | $0.19 | $0.19 | 267,193 | $267,193.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 486,274 | $486,274.00 |
| 02-26-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 267,206 | $267,206.00 |
| 02-25-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 374,599 | $374,599.00 |