ITIC - INVESTORS TITLE CO
241.27
7.170 2.972%
Share volume: 16,705
Last Updated: 04-17-2026
Insurance/Title Insurance:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$234.10
7.17
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $234.60 | $234.60 | $243.50 | $243.50 | $234.60 | $234.60 | $241.27 | $241.27 | 16,705 | $16,705.00 |
| 04-16-2026 | $234.14 | $234.14 | $234.14 | $234.14 | $230.80 | $230.80 | $234.10 | $234.10 | 17,566 | $17,566.00 |
| 04-15-2026 | $231.40 | $231.40 | $235.70 | $235.70 | $231.00 | $231.00 | $233.16 | $233.16 | 20,372 | $20,372.00 |
| 04-14-2026 | $234.78 | $234.78 | $237.13 | $237.13 | $231.77 | $231.77 | $234.06 | $234.06 | 27,614 | $27,614.00 |
| 04-13-2026 | $230.00 | $230.00 | $233.59 | $233.59 | $230.00 | $230.00 | $233.14 | $233.14 | 10,412 | $10,412.00 |
| 04-10-2026 | $235.35 | $235.35 | $235.35 | $235.35 | $228.61 | $228.61 | $230.55 | $230.55 | 12,915 | $12,915.00 |
| 04-09-2026 | $232.50 | $232.50 | $235.66 | $235.66 | $231.20 | $231.20 | $233.88 | $233.88 | 15,897 | $15,897.00 |
| 04-08-2026 | $229.76 | $229.76 | $233.76 | $233.76 | $227.60 | $227.60 | $232.21 | $232.21 | 16,708 | $16,708.00 |
| 04-07-2026 | $222.88 | $222.88 | $227.51 | $227.51 | $221.90 | $221.90 | $227.26 | $227.26 | 39,526 | $39,526.00 |
| 04-06-2026 | $217.34 | $217.34 | $224.40 | $224.40 | $216.20 | $216.20 | $222.90 | $222.90 | 55,682 | $55,682.00 |