ITGR - Integer Holdings Corp
85.62
-3.700 -4.321%
Share volume: 671,541
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$89.32
-3.70
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $89.57 | $89.57 | $89.57 | $89.57 | $84.34 | $84.34 | $85.62 | $85.62 | 671,541 | $671,541.00 |
| 04-20-2026 | $89.95 | $89.95 | $90.93 | $90.93 | $89.03 | $89.03 | $89.32 | $89.32 | 305,988 | $305,988.00 |
| 04-17-2026 | $89.22 | $89.22 | $91.07 | $91.07 | $89.22 | $89.22 | $90.20 | $90.20 | 360,967 | $360,967.00 |
| 04-16-2026 | $87.73 | $87.73 | $88.99 | $88.99 | $87.02 | $87.02 | $88.37 | $88.37 | 258,357 | $258,357.00 |
| 04-15-2026 | $88.52 | $88.52 | $88.99 | $88.99 | $87.00 | $87.00 | $87.94 | $87.94 | 319,690 | $319,690.00 |
| 04-14-2026 | $87.75 | $87.75 | $89.23 | $89.23 | $87.26 | $87.26 | $88.63 | $88.63 | 276,150 | $276,150.00 |
| 04-13-2026 | $84.80 | $84.80 | $87.85 | $87.85 | $84.70 | $84.70 | $87.73 | $87.73 | 228,480 | $228,480.00 |
| 04-10-2026 | $87.00 | $87.00 | $87.00 | $87.00 | $84.60 | $84.60 | $85.11 | $85.11 | 286,327 | $286,327.00 |
| 04-09-2026 | $86.97 | $86.97 | $87.43 | $87.43 | $86.31 | $86.31 | $86.67 | $86.67 | 278,092 | $278,092.00 |
| 04-08-2026 | $87.31 | $87.31 | $87.82 | $87.82 | $86.85 | $86.85 | $87.48 | $87.48 | 323,030 | $323,030.00 |