IT - GARTNER INC
164.78
5.510 3.344%
Share volume: 1,326,493
Last Updated: 03-03-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$159.27
5.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $156.34 | $156.34 | $165.50 | $165.50 | $155.09 | $155.09 | $164.78 | $164.78 | 1,326,493 | $1,326,493.00 |
| 03-02-2026 | $154.06 | $154.06 | $159.77 | $159.77 | $153.84 | $153.84 | $159.27 | $159.27 | 1,367,376 | $1,367,376.00 |
| 02-27-2026 | $152.72 | $152.72 | $157.33 | $157.33 | $148.79 | $148.79 | $157.20 | $157.20 | 2,141,619 | $2,141,619.00 |
| 02-26-2026 | $151.86 | $151.86 | $162.10 | $162.10 | $151.12 | $151.12 | $155.80 | $155.80 | 2,448,018 | $2,448,018.00 |
| 02-25-2026 | $147.00 | $147.00 | $150.36 | $150.36 | $143.55 | $143.55 | $149.34 | $149.34 | 1,651,406 | $1,651,406.00 |
| 02-24-2026 | $145.71 | $145.71 | $151.92 | $151.92 | $144.90 | $144.90 | $147.34 | $147.34 | 1,808,329 | $1,808,329.00 |
| 02-23-2026 | $151.77 | $151.77 | $153.27 | $153.27 | $144.29 | $144.29 | $144.97 | $144.97 | 1,856,818 | $1,856,818.00 |
| 02-20-2026 | $155.92 | $155.92 | $159.81 | $159.81 | $153.27 | $153.27 | $153.73 | $153.73 | 1,388,055 | $1,388,055.00 |
| 02-19-2026 | $160.94 | $160.94 | $162.36 | $162.36 | $155.71 | $155.71 | $156.94 | $156.94 | 1,210,936 | $1,210,936.00 |
| 02-18-2026 | $158.18 | $158.18 | $162.26 | $162.26 | $156.47 | $156.47 | $161.25 | $161.25 | 1,413,713 | $1,413,713.00 |