ISTR - Investar Holding Corp
28.22
0.130 0.461%
Share volume: 111,205
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.09
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.28 | $28.28 | $28.41 | $28.41 | $28.05 | $28.05 | $28.22 | $28.22 | 111,205 | $111,205.00 |
| 03-03-2026 | $27.96 | $27.96 | $28.29 | $28.29 | $27.61 | $27.61 | $28.09 | $28.09 | 89,701 | $89,701.00 |
| 03-02-2026 | $27.90 | $27.90 | $28.67 | $28.67 | $27.84 | $27.84 | $28.32 | $28.32 | 103,693 | $103,693.00 |
| 02-27-2026 | $28.80 | $28.80 | $28.92 | $28.92 | $28.08 | $28.08 | $28.23 | $28.23 | 139,899 | $139,899.00 |
| 02-26-2026 | $29.22 | $29.22 | $29.63 | $29.63 | $28.86 | $28.86 | $29.15 | $29.15 | 104,715 | $104,715.00 |
| 02-25-2026 | $28.75 | $28.75 | $29.30 | $29.30 | $28.60 | $28.60 | $29.06 | $29.06 | 119,247 | $119,247.00 |
| 02-24-2026 | $28.82 | $28.82 | $29.00 | $29.00 | $28.49 | $28.49 | $28.50 | $28.50 | 69,999 | $69,999.00 |
| 02-23-2026 | $29.55 | $29.55 | $30.08 | $30.08 | $28.31 | $28.31 | $28.77 | $28.77 | 153,613 | $153,613.00 |
| 02-20-2026 | $29.43 | $29.43 | $29.73 | $29.73 | $29.17 | $29.17 | $29.49 | $29.49 | 102,596 | $102,596.00 |
| 02-19-2026 | $29.25 | $29.25 | $29.65 | $29.65 | $28.85 | $28.85 | $29.44 | $29.44 | 140,896 | $140,896.00 |