ISRG - INTUITIVE SURGICAL INC
501.18
3.760 0.750%
Share volume: 1,499,581
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$497.42
3.76
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $495.19 | $495.19 | $505.44 | $505.44 | $492.50 | $492.50 | $501.18 | $501.18 | 1,499,581 | $1,499,581.00 |
| 03-03-2026 | $487.18 | $487.18 | $497.96 | $497.96 | $486.98 | $486.98 | $497.42 | $497.42 | 1,841,403 | $1,841,403.00 |
| 03-02-2026 | $492.59 | $492.59 | $499.62 | $499.62 | $490.40 | $490.40 | $496.25 | $496.25 | 1,743,459 | $1,743,459.00 |
| 02-27-2026 | $499.71 | $499.71 | $504.95 | $504.95 | $499.21 | $499.21 | $503.51 | $503.51 | 1,634,184 | $1,634,184.00 |
| 02-26-2026 | $508.67 | $508.67 | $511.88 | $511.88 | $501.40 | $501.40 | $506.88 | $506.88 | 1,570,742 | $1,570,742.00 |
| 02-25-2026 | $494.00 | $494.00 | $506.52 | $506.52 | $494.00 | $494.00 | $506.17 | $506.17 | 2,061,954 | $2,061,954.00 |
| 02-24-2026 | $489.69 | $489.69 | $496.27 | $496.27 | $487.51 | $487.51 | $494.02 | $494.02 | 1,404,684 | $1,404,684.00 |
| 02-23-2026 | $498.88 | $498.88 | $502.70 | $502.70 | $486.45 | $486.45 | $492.10 | $492.10 | 1,765,151 | $1,765,151.00 |
| 02-20-2026 | $497.15 | $497.15 | $504.75 | $504.75 | $495.23 | $495.23 | $504.05 | $504.05 | 1,553,730 | $1,553,730.00 |
| 02-19-2026 | $495.71 | $495.71 | $503.73 | $503.73 | $495.25 | $495.25 | $499.53 | $499.53 | 1,434,178 | $1,434,178.00 |