ISPR - Ispire Technology Inc.

2.205
-0.245   -11.111%

Share volume: 39,487
Last Updated: 03-10-2026
Tobacco Products/Tobacco Products: -0.04%

PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.25
-0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-10-2026 $2.42 $2.42 $2.59 $2.59 $2.20 $2.20 $2.21 $2.21 39,487 $39,487.00
03-09-2026 $2.40 $2.40 $2.75 $2.75 $2.21 $2.21 $2.45 $2.45 159,166 $159,166.00
03-06-2026 $1.88 $1.88 $2.83 $2.83 $1.88 $1.88 $2.42 $2.42 476,429 $476,429.00
03-05-2026 $2.16 $2.16 $2.17 $2.17 $1.82 $1.82 $1.90 $1.90 94,618 $94,618.00
03-04-2026 $2.22 $2.22 $2.38 $2.38 $1.82 $1.82 $1.96 $1.96 72,212 $72,212.00
03-03-2026 $2.30 $2.30 $2.50 $2.50 $2.08 $2.08 $2.22 $2.22 65,764 $65,764.00
03-02-2026 $2.32 $2.32 $2.49 $2.49 $2.30 $2.30 $2.32 $2.32 41,385 $41,385.00
02-27-2026 $2.41 $2.41 $2.51 $2.51 $2.24 $2.24 $2.35 $2.35 44,635 $44,635.00
02-26-2026 $2.39 $2.39 $2.46 $2.46 $2.33 $2.33 $2.38 $2.38 34,389 $34,389.00
02-25-2026 $2.15 $2.15 $2.41 $2.41 $2.15 $2.15 $2.39 $2.39 48,882 $48,882.00