ISPC - iSpecimen Inc.
0.1622
0.011 6.843%
Share volume: 20,727,318
Last Updated: 04-23-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.15 | $0.15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.16 | $0.16 | 20,727,318 | $20,727,318.00 |
| 04-22-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 13,195,631 | $13,195,631.00 |
| 04-21-2026 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 19,066,257 | $19,066,257.00 |
| 04-20-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 29,694,772 | $29,694,772.00 |
| 04-17-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.13 | $0.13 | $0.14 | $0.14 | 600,018,802 | $600,018,802.00 |
| 04-16-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 51,840,905 | $51,840,905.00 |
| 04-15-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 28,959,910 | $28,959,910.00 |
| 04-14-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 19,943,977 | $19,943,977.00 |
| 04-13-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 35,724,782 | $35,724,782.00 |
| 04-10-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | $0.13 | 364,961,874 | $364,961,874.00 |