ISOU - IsoEnergy Ltd.
10.04
0.040 0.398%
Share volume: 67,229
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.00
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.75 | $9.75 | $10.31 | $10.31 | $9.75 | $9.75 | $10.04 | $10.04 | 67,229 | $67,229.00 |
| 03-26-2026 | $10.63 | $10.63 | $10.67 | $10.67 | $9.97 | $9.97 | $10.00 | $10.00 | 91,109 | $91,109.00 |
| 03-25-2026 | $10.48 | $10.48 | $11.18 | $11.18 | $10.48 | $10.48 | $10.84 | $10.84 | 76,117 | $76,117.00 |
| 03-24-2026 | $9.84 | $9.84 | $10.18 | $10.18 | $9.77 | $9.77 | $10.05 | $10.05 | 76,172 | $76,172.00 |
| 03-23-2026 | $9.50 | $9.50 | $10.12 | $10.12 | $9.24 | $9.24 | $9.92 | $9.92 | 453,465 | $453,465.00 |
| 03-20-2026 | $10.20 | $10.20 | $10.20 | $10.20 | $9.52 | $9.52 | $9.68 | $9.68 | 129,103 | $129,103.00 |
| 03-19-2026 | $11.27 | $11.27 | $11.28 | $11.28 | $9.78 | $9.78 | $10.20 | $10.20 | 282,443 | $282,443.00 |
| 03-18-2026 | $11.37 | $11.37 | $12.17 | $12.17 | $11.37 | $11.37 | $11.66 | $11.66 | 228,957 | $228,957.00 |
| 03-17-2026 | $11.59 | $11.59 | $11.64 | $11.64 | $11.28 | $11.28 | $11.50 | $11.50 | 99,377 | $99,377.00 |
| 03-16-2026 | $10.48 | $10.48 | $11.75 | $11.75 | $10.48 | $10.48 | $11.40 | $11.40 | 466,497 | $466,497.00 |