ISBA - ISABELLA BANK Corp
46.48
-2.060 -4.432%
Share volume: 11,672
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.54
-2.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $48.36 | $48.36 | $48.36 | $48.36 | $46.48 | $46.48 | $46.48 | $46.48 | 11,672 | $11,672.00 |
| 03-02-2026 | $47.10 | $47.10 | $48.62 | $48.62 | $46.55 | $46.55 | $48.54 | $48.54 | 32,667 | $32,667.00 |
| 02-27-2026 | $49.60 | $49.60 | $49.60 | $49.60 | $47.56 | $47.56 | $47.56 | $47.56 | 12,694 | $12,694.00 |
| 02-26-2026 | $50.07 | $50.07 | $50.08 | $50.08 | $48.67 | $48.67 | $49.41 | $49.41 | 20,035 | $20,035.00 |
| 02-25-2026 | $50.97 | $50.97 | $51.39 | $51.39 | $49.03 | $49.03 | $49.92 | $49.92 | 14,834 | $14,834.00 |
| 02-24-2026 | $49.76 | $49.76 | $50.82 | $50.82 | $49.03 | $49.03 | $50.47 | $50.47 | 11,079 | $11,079.00 |
| 02-23-2026 | $52.78 | $52.78 | $52.78 | $52.78 | $48.59 | $48.59 | $49.52 | $49.52 | 24,191 | $24,191.00 |
| 02-20-2026 | $52.26 | $52.26 | $52.62 | $52.62 | $52.26 | $52.26 | $52.45 | $52.45 | 8,205 | $8,205.00 |
| 02-19-2026 | $52.11 | $52.11 | $52.73 | $52.73 | $51.30 | $51.30 | $52.30 | $52.30 | 21,651 | $21,651.00 |
| 02-18-2026 | $52.25 | $52.25 | $53.16 | $53.16 | $50.98 | $50.98 | $51.86 | $51.86 | 13,088 | $13,088.00 |