ISBA - ISABELLA BANK Corp
45.75
-3.620 -7.913%
Share volume: 41,245
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.37
-3.62
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $49.10 | $49.10 | $49.99 | $49.99 | $45.71 | $45.71 | $45.75 | $45.75 | 41,245 | $41,243.00 |
| 04-16-2026 | $48.81 | $48.81 | $49.41 | $49.41 | $48.46 | $48.46 | $49.37 | $49.37 | 35,726 | $35,726.00 |
| 04-15-2026 | $49.85 | $49.85 | $50.56 | $50.56 | $48.43 | $48.43 | $48.90 | $48.90 | 22,873 | $22,873.00 |
| 04-14-2026 | $49.89 | $49.89 | $50.38 | $50.38 | $49.02 | $49.02 | $49.23 | $49.23 | 16,251 | $16,251.00 |
| 04-13-2026 | $48.25 | $48.25 | $50.73 | $50.73 | $48.05 | $48.05 | $49.91 | $49.91 | 40,406 | $40,406.00 |
| 04-10-2026 | $50.88 | $50.88 | $50.88 | $50.88 | $48.30 | $48.30 | $48.70 | $48.70 | 103,543 | $103,543.00 |
| 04-09-2026 | $48.02 | $48.02 | $50.40 | $50.40 | $47.26 | $47.26 | $49.69 | $49.69 | 56,118 | $56,118.00 |
| 04-08-2026 | $47.49 | $47.49 | $49.57 | $49.57 | $47.06 | $47.06 | $47.89 | $47.89 | 33,095 | $33,095.00 |
| 04-07-2026 | $46.23 | $46.23 | $46.85 | $46.85 | $45.72 | $45.72 | $45.72 | $45.72 | 29,791 | $29,791.00 |
| 04-06-2026 | $46.05 | $46.05 | $47.49 | $47.49 | $44.89 | $44.89 | $46.13 | $46.13 | 100,641 | $100,641.00 |