IRON - Disc Medicine, Inc.
71.41
-0.360 -0.504%
Share volume: 345,021
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$71.77
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $71.50 | $71.50 | $72.40 | $72.40 | $70.57 | $70.57 | $71.41 | $71.41 | 345,021 | $345,021.00 |
| 04-17-2026 | $70.67 | $70.67 | $71.85 | $71.85 | $68.82 | $68.82 | $71.77 | $71.77 | 456,916 | $456,916.00 |
| 04-16-2026 | $70.10 | $70.10 | $70.11 | $70.11 | $68.75 | $68.75 | $69.45 | $69.45 | 260,078 | $260,078.00 |
| 04-15-2026 | $70.60 | $70.60 | $70.96 | $70.96 | $69.70 | $69.70 | $70.18 | $70.18 | 300,162 | $300,162.00 |
| 04-14-2026 | $68.42 | $68.42 | $70.76 | $70.76 | $68.13 | $68.13 | $70.48 | $70.48 | 352,776 | $352,776.00 |
| 04-13-2026 | $66.32 | $66.32 | $69.12 | $69.12 | $65.65 | $65.65 | $68.46 | $68.46 | 395,284 | $395,284.00 |
| 04-10-2026 | $67.74 | $67.74 | $67.87 | $67.87 | $65.46 | $65.46 | $66.32 | $66.32 | 194,262 | $194,262.00 |
| 04-09-2026 | $66.20 | $66.20 | $67.44 | $67.44 | $65.79 | $65.79 | $67.30 | $67.30 | 321,530 | $321,530.00 |
| 04-08-2026 | $68.16 | $68.16 | $68.86 | $68.86 | $65.84 | $65.84 | $66.27 | $66.27 | 334,533 | $334,533.00 |
| 04-07-2026 | $65.46 | $65.46 | $66.87 | $66.87 | $64.44 | $64.44 | $66.85 | $66.85 | 415,625 | $415,625.00 |