IRMD - IRADIMED CORP
92.93
-0.780 -0.839%
Share volume: 86,971
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$93.71
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $93.09 | $93.09 | $94.44 | $94.44 | $92.68 | $92.68 | $92.93 | $92.93 | 86,971 | $86,971.00 |
| 04-17-2026 | $93.84 | $93.84 | $94.51 | $94.51 | $92.87 | $92.87 | $93.71 | $93.71 | 82,861 | $82,861.00 |
| 04-16-2026 | $92.86 | $92.86 | $93.36 | $93.36 | $90.85 | $90.85 | $91.88 | $91.88 | 67,646 | $67,646.00 |
| 04-15-2026 | $93.38 | $93.38 | $94.92 | $94.92 | $92.21 | $92.21 | $93.05 | $93.05 | 53,875 | $53,875.00 |
| 04-14-2026 | $93.39 | $93.39 | $94.75 | $94.75 | $93.04 | $93.04 | $93.56 | $93.56 | 82,672 | $82,672.00 |
| 04-13-2026 | $92.49 | $92.49 | $94.11 | $94.11 | $91.04 | $91.04 | $93.54 | $93.54 | 120,064 | $120,064.00 |
| 04-10-2026 | $95.32 | $95.32 | $98.18 | $98.18 | $92.73 | $92.73 | $93.40 | $93.40 | 140,804 | $140,804.00 |
| 04-09-2026 | $96.73 | $96.73 | $97.14 | $97.14 | $95.02 | $95.02 | $95.56 | $95.56 | 150,787 | $150,787.00 |
| 04-08-2026 | $95.79 | $95.79 | $97.52 | $97.52 | $95.32 | $95.32 | $97.33 | $97.33 | 183,399 | $183,399.00 |
| 04-07-2026 | $95.66 | $95.66 | $96.00 | $96.00 | $92.94 | $92.94 | $93.49 | $93.49 | 114,961 | $114,961.00 |