IQST - iQSTEL Inc
2.98
-0.100 -3.356%
Share volume: 50,692
Last Updated: 12-24-2025
Communication/Telephone Communications:
103.11%
PREVIOUS CLOSE
CHG
CHG%
$3.08
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.11 | $3.11 | $3.11 | $3.11 | $2.96 | $2.96 | $2.98 | $2.98 | 50,692 | $50,692.00 |
| 12-23-2025 | $3.05 | $3.05 | $3.15 | $3.15 | $3.03 | $3.03 | $3.08 | $3.08 | 60,818 | $60,818.00 |
| 12-22-2025 | $3.08 | $3.08 | $3.24 | $3.24 | $3.00 | $3.00 | $3.09 | $3.09 | 106,748 | $106,748.00 |
| 12-19-2025 | $2.98 | $2.98 | $3.15 | $3.15 | $2.98 | $2.98 | $3.07 | $3.07 | 113,990 | $113,990.00 |
| 12-18-2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.95 | $2.95 | $2.99 | $2.99 | 105,890 | $105,890.00 |
| 12-17-2025 | $3.43 | $3.43 | $3.43 | $3.43 | $3.07 | $3.07 | $3.08 | $3.08 | 108,022 | $108,022.00 |
| 12-16-2025 | $3.71 | $3.71 | $3.80 | $3.80 | $3.36 | $3.36 | $3.42 | $3.42 | 108,535 | $108,535.00 |
| 12-15-2025 | $3.95 | $3.95 | $4.08 | $4.08 | $3.75 | $3.75 | $3.77 | $3.77 | 103,253 | $103,253.00 |
| 12-12-2025 | $4.07 | $4.07 | $4.15 | $4.15 | $3.93 | $3.93 | $3.93 | $3.93 | 35,425 | $35,425.00 |
| 12-11-2025 | $4.17 | $4.17 | $4.20 | $4.20 | $4.02 | $4.02 | $4.07 | $4.07 | 64,565 | $64,565.00 |