IQST - iQSTEL Inc
2
0.030 1.500%
Share volume: 39,934
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$1.97
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.00 | $2.00 | $2.05 | $2.05 | $1.98 | $1.98 | $2.00 | $2.00 | 39,934 | $39,934.00 |
| 03-03-2026 | $2.09 | $2.09 | $2.10 | $2.10 | $1.95 | $1.95 | $1.97 | $1.97 | 58,589 | $58,589.00 |
| 03-02-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.07 | $2.07 | $2.10 | $2.10 | 70,910 | $70,910.00 |
| 02-27-2026 | $1.98 | $1.98 | $2.40 | $2.40 | $1.94 | $1.94 | $2.35 | $2.35 | 150,122 | $150,122.00 |
| 02-26-2026 | $1.94 | $1.94 | $2.00 | $2.00 | $1.91 | $1.91 | $1.97 | $1.97 | 39,967 | $39,967.00 |
| 02-25-2026 | $1.94 | $1.94 | $1.95 | $1.95 | $1.88 | $1.88 | $1.91 | $1.91 | 40,806 | $40,806.00 |
| 02-24-2026 | $1.93 | $1.93 | $1.96 | $1.96 | $1.90 | $1.90 | $1.91 | $1.91 | 20,270 | $20,270.00 |
| 02-23-2026 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | $1.92 | $1.93 | $1.93 | 37,158 | $37,158.00 |
| 02-20-2026 | $1.91 | $1.91 | $2.20 | $2.20 | $1.88 | $1.88 | $2.00 | $2.00 | 104,877 | $104,877.00 |
| 02-19-2026 | $2.06 | $2.06 | $2.08 | $2.08 | $1.89 | $1.89 | $1.89 | $1.89 | 47,303 | $47,303.00 |