IPWR - Ideal Power Inc.
3.82
-0.320 -8.377%
Share volume: 248,939
Last Updated: 04-28-2026
Electronic Equipment/Electronic Components & Accessories:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$4.14
-0.32
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.00 | $4.00 | $4.10 | $4.10 | $3.72 | $3.72 | $3.82 | $3.82 | 248,939 | $248,939.00 |
| 04-27-2026 | $4.84 | $4.84 | $4.89 | $4.89 | $3.99 | $3.99 | $4.14 | $4.14 | 816,406 | $816,406.00 |
| 04-24-2026 | $3.95 | $3.95 | $5.17 | $5.17 | $3.70 | $3.70 | $4.50 | $4.50 | 1,710,738 | $1,710,738.00 |
| 04-23-2026 | $4.10 | $4.10 | $4.20 | $4.20 | $3.49 | $3.49 | $3.81 | $3.81 | 567,407 | $567,407.00 |
| 04-22-2026 | $3.28 | $3.28 | $4.09 | $4.09 | $3.28 | $3.28 | $3.90 | $3.90 | 1,049,938 | $1,049,938.00 |
| 04-21-2026 | $3.32 | $3.32 | $3.65 | $3.65 | $3.11 | $3.11 | $3.15 | $3.15 | 43,313 | $43,313.00 |
| 04-20-2026 | $3.44 | $3.44 | $3.80 | $3.80 | $3.14 | $3.14 | $3.15 | $3.15 | 317,488 | $317,488.00 |
| 04-17-2026 | $3.35 | $3.35 | $3.75 | $3.75 | $3.35 | $3.35 | $3.48 | $3.48 | 151,397 | $151,397.00 |
| 04-16-2026 | $3.26 | $3.26 | $3.30 | $3.30 | $3.19 | $3.19 | $3.30 | $3.30 | 62,698 | $62,698.00 |