IPST - Heritage Distilling Holding Company, Inc.
0.638
0.030 4.655%
Share volume: 143,217
Last Updated: 03-06-2026
Beer & Liquor/Beverages:
1.14%
PREVIOUS CLOSE
CHG
CHG%
$0.61
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.55 | $0.55 | $0.64 | $0.64 | 143,217 | $143,217.00 |
| 03-05-2026 | $0.66 | $0.66 | $0.74 | $0.74 | $0.57 | $0.57 | $0.61 | $0.61 | 107,688 | $107,688.00 |
| 03-04-2026 | $0.60 | $0.60 | $0.75 | $0.75 | $0.60 | $0.60 | $0.68 | $0.68 | 93,032 | $93,032.00 |
| 03-03-2026 | $0.62 | $0.62 | $0.68 | $0.68 | $0.58 | $0.58 | $0.60 | $0.60 | 57,696 | $57,696.00 |
| 03-02-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.58 | $0.58 | $0.64 | $0.64 | 97,696 | $97,696.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.59 | $0.59 | $0.68 | $0.68 | 145,885 | $145,885.00 |
| 02-26-2026 | $0.63 | $0.63 | $0.69 | $0.69 | $0.62 | $0.62 | $0.66 | $0.66 | 64,051 | $64,051.00 |
| 02-25-2026 | $0.58 | $0.58 | $0.65 | $0.65 | $0.58 | $0.58 | $0.65 | $0.65 | 115,220 | $115,220.00 |
| 02-24-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | $0.55 | $0.57 | $0.57 | 212,834 | $212,834.00 |
| 02-23-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | $0.62 | $0.67 | $0.67 | 99,598 | $99,598.00 |