IPI - Intrepid Potash, Inc.
36.91
-0.500 -1.355%
Share volume: 122,664
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$37.41
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $37.18 | $37.18 | $37.18 | $37.18 | $36.23 | $36.23 | $36.91 | $36.91 | 122,664 | $116,117.00 |
| 04-23-2026 | $38.02 | $38.02 | $38.02 | $38.02 | $36.61 | $36.61 | $37.41 | $37.41 | 182,592 | $182,592.00 |
| 04-22-2026 | $37.39 | $37.39 | $38.16 | $38.16 | $37.39 | $37.39 | $37.70 | $37.70 | 200,074 | $200,074.00 |
| 04-21-2026 | $36.00 | $36.00 | $37.14 | $37.14 | $35.40 | $35.40 | $36.98 | $36.98 | 280,012 | $280,012.00 |
| 04-20-2026 | $35.34 | $35.34 | $36.11 | $36.11 | $35.19 | $35.19 | $35.78 | $35.78 | 222,839 | $222,839.00 |
| 04-17-2026 | $37.13 | $37.13 | $37.13 | $37.13 | $34.95 | $34.95 | $35.19 | $35.19 | 496,132 | $496,132.00 |
| 04-16-2026 | $37.72 | $37.72 | $39.50 | $39.50 | $36.83 | $36.83 | $39.28 | $39.28 | 306,276 | $306,276.00 |
| 04-15-2026 | $37.44 | $37.44 | $38.30 | $38.30 | $37.28 | $37.28 | $37.47 | $37.47 | 204,110 | $204,110.00 |
| 04-14-2026 | $37.54 | $37.54 | $38.03 | $38.03 | $36.82 | $36.82 | $37.48 | $37.48 | 265,681 | $265,681.00 |
| 04-13-2026 | $38.03 | $38.03 | $38.32 | $38.32 | $37.29 | $37.29 | $37.96 | $37.96 | 261,609 | $261,609.00 |